Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Aalberts Industries NV (AALB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.620 +0.550    +1.22%
08:42:00 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  NL0000852564 
S/N:  A0MQ1F
  • Volume: 2
  • Bid/Ask: 45.510 / 45.620
  • Day's Range: 45.620 - 45.730
Aalberts Industries 45.620 +0.550 +1.22%
Time Frame:
04/19/2022 - 05/18/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 45.620 45.730 45.730 45.620 0.00K 1.22%
May 17, 2022 45.070 45.070 45.070 45.070 - 2.81%
May 16, 2022 43.840 43.840 43.840 43.840 - 0.53%
May 13, 2022 43.610 43.610 43.610 43.610 - 6.26%
May 12, 2022 41.040 41.040 41.040 41.040 - -1.42%
May 11, 2022 41.630 41.630 41.630 41.630 - -1.00%
May 10, 2022 42.050 42.050 42.050 42.050 - -1.52%
May 09, 2022 42.700 42.700 42.700 42.700 - -1.29%
May 06, 2022 43.260 43.260 43.260 43.260 - -5.26%
May 05, 2022 45.660 45.660 45.660 45.660 - 1.72%
May 04, 2022 44.890 44.890 44.890 44.890 - -0.97%
May 03, 2022 45.330 45.330 45.330 45.330 - 1.16%
May 02, 2022 44.810 45.400 45.400 44.810 0.01K -5.42%
Apr 29, 2022 47.380 47.380 47.380 47.380 - 2.31%
Apr 28, 2022 46.310 46.310 46.310 46.310 - 2.09%
Apr 27, 2022 45.360 45.360 45.360 45.360 - -1.37%
Apr 26, 2022 45.990 45.990 45.990 45.990 - 0.26%
Apr 25, 2022 45.870 46.710 46.710 45.870 0.20K -4.44%
Apr 22, 2022 48.000 48.000 48.000 48.000 - -0.64%
Apr 21, 2022 48.310 48.310 48.310 48.310 - 2.37%
Apr 20, 2022 47.190 47.190 47.190 47.190 - 2.05%
Apr 19, 2022 46.240 46.240 46.240 46.240 - 1.20%
Highest: 48.310 Lowest: 41.040 Difference: 7.270 Average: 45.007 Change %: -0.153
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AALB Comments

Write your thoughts about Aalberts Industries NV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email