Breaking News
0

USD/PHP - US Dollar Philippine Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
53.050 +0.410    +0.78%
14/12 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Philippine Peso
  • Prev. Close: 52.640
  • Bid/Ask: 53.000 / 53.100
  • Day's Range: 52.600 - 53.246
USD/PHP 53.050 +0.410 +0.78%

USD/PHP Historical Data

 
Get free historical data for USD PHP (US Dollar Philippine Peso). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/15/2018 - 12/15/2018
 
Date Price Open High Low Change %
Dec 14, 2018 53.050 52.635 53.246 52.600 0.78%
Dec 13, 2018 52.640 52.640 52.800 52.550 0.08%
Dec 12, 2018 52.600 52.710 52.850 52.600 -0.18%
Dec 11, 2018 52.695 52.795 52.925 52.695 -0.30%
Dec 10, 2018 52.855 52.788 52.988 52.748 0.13%
Dec 09, 2018 52.785 52.795 52.795 52.785 0.08%
Dec 07, 2018 52.743 52.761 52.932 52.642 -0.06%
Dec 06, 2018 52.777 52.788 53.018 52.708 0.07%
Dec 05, 2018 52.739 52.941 52.965 52.672 -0.01%
Dec 04, 2018 52.745 52.575 52.884 52.475 0.48%
Dec 03, 2018 52.492 52.458 52.612 52.318 0.14%
Dec 02, 2018 52.420 52.420 52.420 52.420 0.01%
Nov 30, 2018 52.413 52.404 52.520 52.385 0.03%
Nov 29, 2018 52.398 52.410 52.560 52.210 -0.19%
Nov 28, 2018 52.500 52.730 52.750 52.500 -0.10%
Nov 27, 2018 52.551 52.454 52.736 52.449 0.10%
Nov 26, 2018 52.501 52.504 52.556 52.348 0.19%
Nov 25, 2018 52.399 52.399 52.399 52.399 0.00%
Nov 23, 2018 52.399 52.340 52.538 52.260 0.15%
Nov 22, 2018 52.320 52.130 52.485 52.130 0.28%
Nov 21, 2018 52.175 52.495 52.715 52.130 -0.55%
Nov 20, 2018 52.463 52.524 52.699 52.444 -0.09%
Nov 19, 2018 52.508 52.596 52.687 52.477 -0.13%
Nov 18, 2018 52.575 52.575 52.575 52.575 0.00%
Nov 16, 2018 52.575 52.670 52.795 52.541 -0.19%
Nov 15, 2018 52.675 53.105 53.105 52.631 -0.86%
Highest: 53.246 Lowest: 52.130 Difference: 1.116 Average: 52.577 Change %: -0.154

My Sentiments

What is your sentiment on USD/PHP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/PHP Discussions

Write your thoughts about USD/PHP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stanley Adams Ang
Stanley Adams Ang Nov 17, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bec of regulations.
Reply
1 0
Jefferson Detera
Jefferson Detera Nov 15, 2018 5:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see you at 50 pesos per 1 USD
Reply
0 1
Djc Egoed
Djc Egoed Nov 12, 2018 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a question I cannot find solid answers to. Is Forex trading illegal in the Philippines ??
Reply
0 0
Louie Carlo Siy
Louie Carlo Siy Nov 12, 2018 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look into SEC website. the world is legal on forex except PH
Reply
0 0
Diane Sioco
Diane Sioco Nov 12, 2018 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is it illegal?
Reply
0 0
Oct 11, 2018 12:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Philippines and Indonesia economies based on Chinese economy are on the exactly way of national defaults:) Math Never Tell You A Lie:)
Reply
1 0
Jefferson Detera
Jefferson Detera Sep 19, 2018 6:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kapag nag maintain ang inflation by this year.. papalo tlaa to ng 55 pesos per 1 USD.. need na umaksyon ng bangko sentral to lessen yung pagtaas ng inflation.. in fact, may impact pa yung tariff saction ng US.. most ng mga investors dito nagpupullout ng investment sa stock market at FX
Reply
0 0
Sep 12, 2018 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Based on the Indonesian, Malaysia, and Philippines 10yr bond yields, the Rupiah, Peso, and Ringgit will be devalued by 20-25% more than against US$ soon:) The current - account deficit and trading deficits cannot be sustainable in line with the huge interest rate% of 10yr bond:) No foreign investors are buying and investing those countries:)  Math Never Tell You  A Lie:)
Reply
1 0
Jeffandchristyruchell Kay
Jeffandchristyruchell Kay Sep 12, 2018 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With this comment, you are expecting to the Peso to devalue to what rate of USD/PHP, today is NOW USD/PHP is bouncing around 54 to 1. Thanks Jeff
Reply
0 0
Sep 12, 2018 12:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jeffandchristyruchell Kay The Fed rate hiking in Sep is based on 100% probability:)
Reply
1 0
Louie Carlo Siy
Louie Carlo Siy Sep 07, 2018 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
noong 45 pako nagimbak ng usd.. gain na gain na shet....
Reply
0 0
Louie Carlo Siy
Louie Carlo Siy Sep 07, 2018 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
noong 45 pako nagimbak ng usd.. gain na gain na shet....
Reply
0 0
Clarence Janna Nieva
Clarence Janna Nieva Sep 04, 2018 7:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Current political situation may add to the weakenening of the value of PHP vs USD. Take it as an opportunity, traders! Lol
Reply
0 0
Leeward Onofre
Leeward Onofre Jul 12, 2018 11:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The might be 55 pesos until September before it going back to 50 pesos level
Reply
1 1
Jefferson Detera
Jefferson Detera Jun 21, 2018 8:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If 60 pesos=1 USD will be reach, possible financial crisis is the huge effect throughout the ASIA PACIFIC REGION..
Reply
0 0
My Jeff
My Jeff May 15, 2018 10:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double top resistance at erap time 56php to a dollar. 1 month chart.
Reply
0 0
Devesh Chanchlani
Devesh Chanchlani May 15, 2018 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the quotation factor for USD/PHP forward rates
Reply
0 0
sherwin tan
rickytan Mar 18, 2018 9:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Reply
1 0
Henry Dagenhart
Henry Dagenhart Nov 18, 2017 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wherever it goes up or down, the target is 50.60 for the whole year of 2018.
Reply
0 0
Mr NewsFundamental
InsaneStrategist Aug 26, 2017 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boring forum..
Reply
0 0
Ro Rey
rorey Jun 19, 2017 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell. Overbought. TGT 49.63
Reply
0 0
Henry Dagenhart
Henry Dagenhart Apr 01, 2017 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy @ 50.05 ............ TGT 50.60
Reply
0 0
JUAN DE LA CRUZ
JUANDELACRUZ Oct 18, 2016 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell to 43
Reply
0 0
Feb 09, 2016 3:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Important News:Wednesday and Thursday at 15:00. Federal Reserve Chair Janet Yellen will be speaking on the Semi annual Monetary Policy Report before the House Financial Services Committee, in Washington DC. She may offer clues about possible timing for the next hike.visit my profile page.High impact session on Wednesday and Thursday . USD/PHP will down or up more than 200 pips.
Reply
0 0
Jan 20, 2016 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USD/PHP at 47.620 TP 47.840
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email