x
Breaking News
0

USD/PHP - US Dollar Philippine Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.805 +0.085    +0.17%
08:11:45 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Philippine Peso
  • Prev. Close: 50.720
  • Bid/Ask: 50.733 / 50.877
  • Day's Range: 50.680 - 50.860
USD/PHP 50.805 +0.085 +0.17%

USD/PHP Historical Data

 
Get free historical data for USD PHP (US Dollar Philippine Peso). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/19/2017 - 01/18/2018
 
Date Price Open High Low Change %
Jan 18, 2018 50.805 50.718 50.860 50.680 0.17%
Jan 17, 2018 50.718 50.545 50.867 50.510 0.30%
Jan 16, 2018 50.568 50.355 50.779 50.355 0.40%
Jan 15, 2018 50.368 50.324 50.422 50.206 0.06%
Jan 12, 2018 50.340 50.337 50.461 50.219 -0.05%
Jan 11, 2018 50.367 50.486 50.583 50.270 -0.25%
Jan 10, 2018 50.492 50.376 50.621 50.291 0.27%
Jan 09, 2018 50.358 50.175 50.407 50.106 0.37%
Jan 08, 2018 50.173 49.791 50.197 49.791 0.79%
Jan 05, 2018 49.779 49.855 49.929 49.691 -0.20%
Jan 04, 2018 49.877 49.837 49.968 49.754 0.12%
Jan 03, 2018 49.819 49.917 49.952 49.764 0.00%
Jan 02, 2018 49.819 50.023 50.023 49.725 -0.20%
Jan 01, 2018 49.919 49.919 50.032 49.919 -0.19%
Dec 29, 2017 50.014 50.025 50.056 49.813 0.01%
Dec 28, 2017 50.010 50.017 50.062 49.842 0.02%
Dec 27, 2017 49.998 49.934 50.077 49.837 0.13%
Dec 26, 2017 49.934 49.944 50.087 49.910 0.01%
Dec 25, 2017 49.928 50.073 50.073 49.898 -0.14%
Dec 22, 2017 50.000 50.183 50.330 49.995 -0.38%
Dec 21, 2017 50.193 50.233 50.312 50.102 0.14%
Dec 20, 2017 50.125 50.276 50.365 50.060 -0.25%
Dec 19, 2017 50.253 50.464 50.524 50.212 -0.24%
Dec 18, 2017 50.372 50.450 50.526 50.323 -0.12%
Highest: 50.867 Lowest: 49.691 Difference: 1.176 Average: 50.176 Change %: 0.744

My Sentiments

What is your sentiment on USD/PHP?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/PHP
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/PHP Comments

Henry Dagenhart
Henry Dagenhart Nov 18, 2017 11:49AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wherever it goes up or down, the target is 50.60 for the whole year of 2018.
Reply
0 0
Mr NewsFundamental
InsaneStrategist Aug 26, 2017 7:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boring forum..
Reply
0 0
Ro Rey
rorey Jun 19, 2017 12:10PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell. Overbought. TGT 49.63
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email