Breaking News
0

USD/PHP - US Dollar Philippine Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.305 -0.005    -0.01%
18/05 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Philippine Peso
  • Prev. Close: 52.310
  • Bid/Ask: 52.205 / 52.405
  • Day's Range: 52.246 - 52.515
USD/PHP 52.305 -0.005 -0.01%

USD/PHP Historical Data

 
Get free historical data for USD PHP (US Dollar Philippine Peso). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/20/2018 - 05/20/2018
 
Date Price Open High Low Change %
May 18, 2018 52.304 52.273 52.495 52.225 0.01%
May 17, 2018 52.297 52.179 52.401 52.179 0.10%
May 16, 2018 52.243 52.636 52.636 52.120 -0.53%
May 15, 2018 52.520 52.547 52.725 52.309 0.08%
May 14, 2018 52.480 52.449 52.626 52.328 0.09%
May 11, 2018 52.431 52.042 52.575 51.922 0.97%
May 10, 2018 51.929 52.014 52.087 51.745 -0.15%
May 09, 2018 52.005 51.889 52.057 51.864 0.17%
May 08, 2018 51.917 51.931 52.017 51.837 -0.05%
May 07, 2018 51.944 51.676 51.986 51.626 0.51%
May 04, 2018 51.679 51.776 51.870 51.578 -0.18%
May 03, 2018 51.770 51.916 51.968 51.599 -0.37%
May 02, 2018 51.961 51.822 52.022 51.761 0.41%
May 01, 2018 51.750 51.709 51.954 51.686 0.19%
Apr 30, 2018 51.654 51.706 51.827 51.575 0.05%
Apr 27, 2018 51.630 51.977 52.069 51.590 -0.66%
Apr 26, 2018 51.974 52.300 52.386 51.886 -0.56%
Apr 25, 2018 52.265 52.230 52.434 52.215 0.08%
Apr 24, 2018 52.221 52.395 52.513 52.169 -0.34%
Apr 23, 2018 52.398 52.242 52.502 52.094 0.51%
Apr 20, 2018 52.132 52.136 52.276 52.053 -0.02%
Highest: 52.725 Lowest: 51.575 Difference: 1.150 Average: 52.072 Change %: 0.313

My Sentiments

What is your sentiment on USD/PHP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/PHP Discussions

Write your thoughts about USD/PHP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
My Jeff
My Jeff May 15, 2018 10:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double top resistance at erap time 56php to a dollar. 1 month chart.
Reply
0 0
Devesh Chanchlani
Devesh Chanchlani May 15, 2018 5:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the quotation factor for USD/PHP forward rates
Reply
0 0
sherwin tan
rickytan Mar 18, 2018 9:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Reply
0 0
Henry Dagenhart
Henry Dagenhart Nov 18, 2017 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wherever it goes up or down, the target is 50.60 for the whole year of 2018.
Reply
0 0
Mr NewsFundamental
InsaneStrategist Aug 26, 2017 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boring forum..
Reply
0 0
Ro Rey
rorey Jun 19, 2017 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell. Overbought. TGT 49.63
Reply
0 0
Henry Dagenhart
Henry Dagenhart Apr 01, 2017 12:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy @ 50.05 ............ TGT 50.60
Reply
0 0
JUAN DE LA CRUZ
JUANDELACRUZ Oct 18, 2016 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell to 43
Reply
0 0
Feb 09, 2016 3:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Important News:Wednesday and Thursday at 15:00. Federal Reserve Chair Janet Yellen will be speaking on the Semi annual Monetary Policy Report before the House Financial Services Committee, in Washington DC. She may offer clues about possible timing for the next hike.visit my profile page.High impact session on Wednesday and Thursday . USD/PHP will down or up more than 200 pips.
Reply
0 0
Jan 20, 2016 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USD/PHP at 47.620 TP 47.840
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email