Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/MXN - Euro Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.2509 +0.0300    +0.14%
17:42:50 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Mexican Peso
  • Prev. Close: 21.2209
  • Bid/Ask: 21.2334 / 21.2684
  • Day's Range: 21.2284 - 21.2529
EUR/MXN 21.2509 +0.0300 +0.14%
Time Frame:
04/25/2022 - 05/23/2022
 
Date Price Open High Low Change %
May 23, 2022 21.2509 20.9814 21.2820 20.9812 1.28%
May 22, 2022 20.9826 21.0018 21.0078 20.9722 0.09%
May 20, 2022 20.9627 21.1082 21.1409 20.9172 -0.61%
May 19, 2022 21.0914 20.9887 21.1387 20.9510 0.62%
May 18, 2022 20.9624 21.0347 21.0630 20.9007 -0.27%
May 17, 2022 21.0202 20.8955 21.0776 20.8791 0.65%
May 16, 2022 20.8839 20.9198 21.0083 20.8641 -0.14%
May 13, 2022 20.9136 21.0150 21.0322 20.8898 -0.46%
May 12, 2022 21.0096 21.3578 21.4424 20.9781 -1.56%
May 11, 2022 21.3426 21.4708 21.5245 21.3160 -0.54%
May 10, 2022 21.4582 21.5305 21.5841 21.3762 -0.25%
May 09, 2022 21.5111 21.2612 21.5551 21.2297 1.26%
May 06, 2022 21.2444 21.3395 21.4273 21.2243 -0.33%
May 05, 2022 21.3140 21.2753 21.3853 21.1502 0.27%
May 04, 2022 21.2569 21.3386 21.3780 21.2092 -0.35%
May 03, 2022 21.3314 21.5137 21.5333 21.3202 -0.73%
May 02, 2022 21.4892 21.5494 21.5606 21.3831 -0.12%
Apr 29, 2022 21.5152 21.4622 21.5958 21.3505 0.29%
Apr 28, 2022 21.4537 21.5164 21.6772 21.4193 -0.25%
Apr 27, 2022 21.5068 21.7367 21.7568 21.4995 -1.01%
Apr 26, 2022 21.7260 21.6579 21.8116 21.6157 0.40%
Apr 25, 2022 21.6405 21.9361 21.9879 21.6044 -0.84%
Highest: 21.9879 Lowest: 20.8641 Difference: 1.1238 Average: 21.2667 Change %: -2.6229

My Sentiments

What is your sentiment on EUR/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/MXN Discussions

Write your thoughts about EUR/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Simo Ylimäki
Simo Ylimäki Apr 11, 2022 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy peso ? Now ? I do, something good is gonna happen for eur now.
Simo Ylimäki
Simo Ylimäki Apr 11, 2022 11:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i did mean eur, buy eur, sell peso.
AaHil Rayeen
AaHil Rayeen Jun 30, 2021 2:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best time to sell
Fran Salgado
Fran Salgado Jun 24, 2021 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know why € went down today?
SA Palm
IslandPalm Jun 24, 2021 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good question, it was stable vs the GBP
Ronnie Dr
Ronnie Dr Apr 20, 2021 11:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think soon the EUR/MXN will break through the 24, it could go higher till around 25,30. But in the long term the euro will be wearker and we will be back to 23 or lower...
Raoul Hephzibah
Raoul Hephzibah Mar 22, 2021 1:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
brokers refer to some forex trades as VIP positions or trades wonder where they get these indicators as I am probably sure this is B.S.
Hemo hema
Hemo hema Mar 03, 2021 9:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Hemo hema
Hemo hema Mar 02, 2021 6:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eric notar
eric notar Dec 10, 2020 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell it is going up
eric notar
eric notar Dec 10, 2020 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Atik sulianami
Atik sulianami Oct 26, 2020 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good :eurmxn
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email