Breaking News
0

EUR/JPY - Euro Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.57 +0.04    +0.04%
17:00:33 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 125.52
  • Bid/Ask: 125.52 / 125.61
  • Day's Range: 125.31 - 125.87
EUR/JPY 125.57 +0.04 +0.04%

EUR/JPY Historical Data

 
Get free historical data for EUR JPY (Euro Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/23/2019 - 02/22/2019
 
Date Price Open High Low Change %
Feb 22, 2019 125.57 125.54 125.79 125.36 0.05%
Feb 21, 2019 125.50 125.67 125.88 125.29 -0.14%
Feb 20, 2019 125.68 125.48 125.97 125.33 0.18%
Feb 19, 2019 125.46 125.11 125.58 124.73 0.27%
Feb 18, 2019 125.12 124.74 125.33 124.64 0.18%
Feb 17, 2019 124.89 124.81 124.91 124.61 0.11%
Feb 15, 2019 124.75 124.79 124.97 124.21 -0.03%
Feb 14, 2019 124.79 125.02 125.47 124.72 -0.17%
Feb 13, 2019 125.00 125.14 125.56 124.97 -0.10%
Feb 12, 2019 125.13 124.48 125.30 124.40 0.54%
Feb 11, 2019 124.46 124.30 124.90 124.18 0.08%
Feb 10, 2019 124.36 124.36 124.41 124.19 0.02%
Feb 08, 2019 124.33 124.61 124.73 124.16 -0.22%
Feb 07, 2019 124.61 124.95 125.12 124.33 -0.26%
Feb 06, 2019 124.94 125.53 125.58 124.81 -0.46%
Feb 05, 2019 125.52 125.70 125.90 125.26 -0.15%
Feb 04, 2019 125.71 125.44 125.98 125.33 0.27%
Feb 03, 2019 125.37 125.40 125.54 125.32 -0.06%
Feb 01, 2019 125.44 124.65 125.77 124.36 0.64%
Jan 31, 2019 124.64 125.16 125.31 124.47 -0.42%
Jan 30, 2019 125.16 125.06 125.50 124.88 0.08%
Jan 29, 2019 125.06 124.99 125.29 124.66 0.09%
Jan 28, 2019 124.95 124.94 125.08 124.59 0.05%
Jan 27, 2019 124.89 125.04 125.04 124.84 -0.07%
Jan 25, 2019 124.97 123.98 125.36 123.76 0.81%
Jan 24, 2019 123.97 124.72 124.92 123.78 -0.61%
Jan 23, 2019 124.73 124.22 124.95 124.19 0.39%
Jan 22, 2019 124.24 124.64 124.84 124.01 -0.34%
Highest: 125.98 Lowest: 123.76 Difference: 2.22 Average: 124.97 Change %: 0.73

My Sentiments

What is your sentiment on EUR/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY Discussions

Write your thoughts about EUR/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mr Johar
Mr Johar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't expect much from ths pair
Reply
1 0
Erfan Feiz Jabbarian
Erfan Feiz Jabbarian 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to 124. İ hope :)
Reply
6 1
byron revilla
byron revilla 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will the news be positive?
Reply
3 2
byron revilla
byron revilla 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any1?
Reply
1 1
sanele Hlongwane
sanele Hlongwane Feb 21, 2019 10:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am in buy position already
Reply
5 6
Mr Johar
Mr Johar Feb 21, 2019 3:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now tp 124.8 at least
Reply
1 0
Wallace Gates
Wallace Gates Feb 21, 2019 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hard to predict the trend
Reply
1 0
Gabriel Evjen
Gabriel Evjen Feb 21, 2019 3:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jesus
Reply
0 0
Hanu Ratha
Hanu Ratha Feb 21, 2019 2:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the target
Reply
0 0
Mr Johar
Mr Johar Feb 21, 2019 2:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
125.13
Reply
0 0
manpreet singh
manpreet singh Feb 21, 2019 12:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will be good to set bearish ???
Reply
1 0
Rosalia Severus
Rosalia Severus Feb 20, 2019 2:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you mean?
Reply
0 0
Show previous replies (3)
Rosalia Severus
Rosalia Severus Feb 20, 2019 2:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Okay. Thanks
Reply
0 0
Ekam FX
Ekam FX Feb 20, 2019 2:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anytime. Goodluck. And please dont trade without gaining some technical analysis skills.
Reply
0 0
Julie Kachi Agwu
Julie Kachi Agwu 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ekam FX
Ekam FX Feb 20, 2019 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted .80
Reply
0 0
Wallace Gates
Wallace Gates Feb 20, 2019 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pls go up 125.90 again.
Reply
0 0
Tsomo Tsomo
Tsomo Tsomo Feb 20, 2019 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it will go down
Reply
0 0
Mr Johar
Mr Johar Feb 20, 2019 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
b4 touching 126.1-3 looks difficult
Reply
0 0
Tsomo Tsomo
Tsomo Tsomo Feb 20, 2019 9:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it will go down
Reply
0 0
Tín Trung
Tín Trung Feb 20, 2019 7:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
124.6
Reply
0 2
Rab Nawaz
Rab Nawaz Feb 20, 2019 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
125.190
Reply
0 1
Mohammad Belal Hossain
Mohammad Belal Hossain Feb 20, 2019 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy for this moment?
Reply
0 0
Abdul Aziz Abdullah
Abdul Aziz Abdullah Feb 20, 2019 1:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
1 0
Abdul Aziz Abdullah
Abdul Aziz Abdullah Feb 20, 2019 1:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Reply
0 0
Iqbal Anandha
Iqbal Anandha Feb 20, 2019 1:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy?
Reply
0 0
Iqbal Anandha
Iqbal Anandha Feb 20, 2019 1:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy
Reply
0 0
Syed reyan Haider
Syed reyan Haider Feb 19, 2019 11:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't open sell now this time not go down. Only buy 126.500 tp
Reply
2 2
Av DM
Av DM Feb 19, 2019 11:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
2 1
Seth Marcelo
Seth Marcelo Feb 19, 2019 9:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell sell.back 124 boiz
Reply
1 0
FX WaveTrader
FX WaveTrader Feb 19, 2019 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have seen this strengthening of JPY in most JPY pairs this maybe the cause because of a big order, we won't see this for long and may go down for a small down trend within the morning GMT 0+ time.
Reply
0 0
Hyper Trader
Hyper Trader Feb 19, 2019 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean "strengthening of JPY pairs" because JPY weakness is causing the rise?
Reply
0 0
FX WaveTrader
FX WaveTrader Feb 19, 2019 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hyper Trader No I still think what caused JPY to rise is due to some big order in the market, though take it with a grain of salt.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email