x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

EUR/JPY - Euro Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
121.54 +0.53    +0.44%
28/04 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 121.01
  • Bid/Ask: 121.53 / 121.55
  • Day's Range: 120.69 - 122.00
Start Trading
EUR/JPY 121.54 +0.53 +0.44%

EUR/JPY Historical Data

 
Get free historical data for EUR JPY (Euro Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
03/30/2017 - 04/29/2017
 
Date Price Open High Low Change %
Apr 28, 2017 121.55 120.93 122.03 120.64 0.47%
Apr 27, 2017 120.98 121.06 121.91 120.57 -0.09%
Apr 26, 2017 121.09 121.34 122.00 120.85 -0.24%
Apr 25, 2017 121.38 119.27 121.66 119.00 1.75%
Apr 24, 2017 119.29 120.55 120.86 118.87 1.93%
Apr 21, 2017 117.03 117.13 117.33 116.41 -0.12%
Apr 20, 2017 117.17 116.56 117.83 116.48 0.48%
Apr 19, 2017 116.61 116.30 117.00 116.23 0.22%
Apr 18, 2017 116.35 115.88 116.54 115.71 0.37%
Apr 17, 2017 115.92 115.21 116.08 114.79 0.56%
Apr 14, 2017 115.28 115.74 116.06 115.14 -0.45%
Apr 13, 2017 115.80 116.22 116.48 115.68 -0.43%
Apr 12, 2017 116.30 116.22 116.61 115.90 0.07%
Apr 11, 2017 116.22 117.51 117.59 116.17 -1.14%
Apr 10, 2017 117.56 117.70 118.12 117.40 -0.05%
Apr 07, 2017 117.62 117.91 118.20 117.28 -0.28%
Apr 06, 2017 117.95 118.01 118.45 117.31 -0.08%
Apr 05, 2017 118.05 118.15 118.85 117.96 -0.13%
Apr 04, 2017 118.20 118.27 118.39 117.37 -0.09%
Apr 03, 2017 118.31 118.74 119.09 118.07 -0.30%
Mar 31, 2017 118.67 119.45 119.86 118.57 -0.68%
Mar 30, 2017 119.48 119.53 119.87 119.04 -0.07%
Mar 29, 2017 119.56 120.12 120.47 118.98 -0.52%
Highest: 122.03 Lowest: 114.79 Difference: 7.24 Average: 118.10 Change %: 1.13

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
36%
Bearish
64%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/JPY Comments

Jeffery Uvang
Jeffery Uvang 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur Gdp data positive. But today fail to breakout 122.00. My opinion more to sideway.
Larissa Sidhu
Larissa Sidhu 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What will this drop to?
Show previous replies (4)
Žinai GeriauNežinok
Žinai GeriauNežinok 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@User 164 - what price u think it will be? 122.4? 122.7?
Žinai GeriauNežinok
Žinai GeriauNežinok 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but i have only 1 question in my head.. how much it will go down?:O its possible to close gap before election...but this pair....i just dont know...
Where is Money
Where is Money 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i can feel you, this pair is good money maker and loser as well. This time better sell small and keep open new sell on new high as it will go down 100+ pips anyways. in my opinion stop loss would be 112.4.
Where is Money
Where is Money 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For safety i think sell small lot aiming for 115-117 target
Žinai GeriauNežinok
Žinai GeriauNežinok 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Made safety till 122.8
OilGold Boom
OilGold Boom 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you think now is a good time to put a sell on it?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.