x
Breaking News
0

EUR/JPY - Euro Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
133.56 -0.29    -0.22%
20:04:23 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 133.85
  • Bid/Ask: 133.54 / 133.57
  • Day's Range: 133.26 - 134.10
START TRADING NOW
EUR/JPY 133.56 -0.29 -0.22%

EUR/JPY Historical Data

 
Get free historical data for EUR JPY (Euro Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/21/2017 - 09/20/2017
 
Date Price Open High Low Change %
Sep 20, 2017 133.56 133.83 134.10 133.26 -0.22%
Sep 19, 2017 133.85 133.36 134.20 133.23 0.35%
Sep 18, 2017 133.38 132.47 133.46 132.40 0.76%
Sep 15, 2017 132.38 131.38 133.15 130.57 0.75%
Sep 14, 2017 131.39 131.32 131.77 131.09 0.05%
Sep 13, 2017 131.32 131.84 132.03 131.25 -0.39%
Sep 12, 2017 131.84 130.76 131.93 130.66 0.82%
Sep 11, 2017 130.77 129.89 130.93 129.78 0.76%
Sep 08, 2017 129.79 130.41 130.70 129.47 -0.47%
Sep 07, 2017 130.40 130.18 131.11 129.90 0.17%
Sep 06, 2017 130.18 129.64 130.42 129.37 0.42%
Sep 05, 2017 129.64 130.54 130.67 129.39 -0.69%
Sep 04, 2017 130.54 129.72 130.74 129.59 -0.17%
Sep 01, 2017 130.76 130.98 131.65 130.65 -0.17%
Aug 31, 2017 130.98 131.00 131.61 130.70 -0.03%
Aug 30, 2017 131.02 131.42 131.73 130.98 -0.30%
Aug 29, 2017 131.41 130.87 131.63 129.65 0.40%
Aug 28, 2017 130.88 130.39 131.01 129.98 0.37%
Aug 25, 2017 130.40 129.26 130.44 129.09 0.88%
Aug 24, 2017 129.26 128.74 129.40 128.55 0.40%
Aug 23, 2017 128.75 128.87 129.16 128.47 -0.10%
Aug 22, 2017 128.88 128.78 129.21 128.31 0.10%
Aug 21, 2017 128.75 128.62 128.81 127.81 0.24%
Highest: 134.20 Lowest: 127.81 Difference: 6.39 Average: 130.88 Change %: 3.99

My Sentiments

What is your sentiment on EUR/JPY?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about EUR/JPY
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/JPY Comments

Black Eagle
Black Eagle 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
133.25 previous tested down number and again it came back from there strongly
Reply
0 0
Black Eagle
Black Eagle 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so end of game for bears, they didnt let 133.25 broken. climbed back 133.50 so quickly
Reply
1 0
Black Eagle
Black Eagle 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
killed one again jpy after fomc:)) what a super moving. all the time they ***eurjpy:))
Reply
0 0
funny video
funny video 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where
Reply
0 0
Black Eagle
Black Eagle 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
funny video did you see it touch the 134.05 level but even didnt go 1 pips down :)
Reply
0 0
funny video
funny video 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
funny video
funny video 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think its go up
Reply
0 0
Black Eagle
Black Eagle 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
funny video now its safe, 133.5x broken and going for big correction
Reply
0 0
funny video
funny video 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any body tell me now where EUR jpy will going to buy or sell ?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email