Breaking News
0

EUR/JPY - Euro Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128.52 -0.19    -0.15%
09:43:35 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 128.71
  • Bid/Ask: 128.51 / 128.54
  • Day's Range: 128.42 - 128.98
EUR/JPY 128.52 -0.19 -0.15%

EUR/JPY Historical Data

 
Get free historical data for EUR JPY (Euro Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/11/2018 - 12/11/2018
 
Date Price Open High Low Change %
Dec 11, 2018 128.54 128.55 128.98 128.42 -0.01%
Dec 10, 2018 128.55 128.29 128.94 128.26 0.22%
Dec 09, 2018 128.27 128.31 128.43 128.18 0.00%
Dec 07, 2018 128.27 128.19 128.70 128.11 0.07%
Dec 06, 2018 128.18 128.44 128.49 127.66 -0.18%
Dec 05, 2018 128.41 127.92 128.50 127.75 0.35%
Dec 04, 2018 127.96 129.05 129.09 127.59 -0.85%
Dec 03, 2018 129.06 128.42 129.42 128.40 0.02%
Dec 02, 2018 129.04 128.99 129.08 128.82 0.48%
Nov 30, 2018 128.42 129.29 129.36 128.41 -0.67%
Nov 29, 2018 129.29 129.24 129.34 128.65 0.05%
Nov 28, 2018 129.22 128.46 129.26 128.21 0.61%
Nov 27, 2018 128.44 128.67 128.85 128.33 -0.19%
Nov 26, 2018 128.68 128.13 128.93 127.91 0.52%
Nov 25, 2018 128.02 128.06 128.06 127.94 -0.06%
Nov 23, 2018 128.10 128.85 128.95 127.80 -0.58%
Nov 22, 2018 128.85 128.71 129.12 128.62 0.11%
Nov 21, 2018 128.71 128.23 129.09 128.08 0.38%
Nov 20, 2018 128.22 128.91 129.03 127.94 -0.54%
Nov 19, 2018 128.91 128.86 129.10 128.45 0.19%
Nov 18, 2018 128.66 128.74 128.86 128.48 -0.16%
Nov 16, 2018 128.86 128.74 128.94 128.11 0.10%
Nov 15, 2018 128.73 128.50 129.09 127.76 0.17%
Nov 14, 2018 128.51 128.51 129.26 128.13 0.00%
Nov 13, 2018 128.51 127.71 128.78 127.48 0.63%
Nov 12, 2018 127.70 128.99 129.20 127.61 -0.95%
Nov 11, 2018 128.93 128.90 129.01 128.86 -0.08%
Highest: 129.42 Lowest: 127.48 Difference: 1.94 Average: 128.56 Change %: -0.38

My Sentiments

What is your sentiment on EUR/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY Discussions

Write your thoughts about EUR/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alexis Mendoza
Alexis Mendoza 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorting this to low 128s128.2-128.3
Reply
4 0
Alexis Mendoza
Alexis Mendoza 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60 pib fall
Reply
0 0
AMMAR ALBARZANJI
ABBFX 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
127.7 this week
Reply
3 0
Newbie Trader
Newbie Trader 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
129.300 today, possible?!!
Reply
2 1
Samuel Kayode
Samuel Kayode 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No
Reply
0 0
Royall Wright
Royall Wright 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm Currently short EJ to 127.800. Recently formed a bearish engulfing pattern on the h4 chart as well as testing the 78.6 retracement and a trendline.
Reply
2 1
Newbie Trader
Newbie Trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I closed most of my buy position and wait for next 3-4 h to see the market. Good Night!
Reply
1 0
The Crow
The Crow 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR is weak, But JPY is... super weak ( half a step to the tomb)
Reply
2 0
The Crow
The Crow 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gotta wait for Asian market to open
Reply
0 0
Newbie Trader
Newbie Trader 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree!
Reply
1 0
Mc Nuggets
Mc Nuggets 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOJ
Reply
0 0
Iceman Ice
Iceman Ice 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reply
0 0
Newbie Trader
Newbie Trader 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US job opening (Oct): bad => EUR UP, Its my opinion
Reply
0 0
Narishma Fx
Narishma Fx Dec 10, 2018 8:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big bear lake soon?
Reply
1 0
arnold mbicho
arnold mbicho Dec 10, 2018 8:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No.. Buy
Reply
2 0
Newbie Trader
Newbie Trader Dec 10, 2018 8:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets see how price react to 129/129.3
Reply
1 0
frank reuben
frank reuben Dec 10, 2018 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys is it possible is gonna sell?
Reply
0 0
Solomon Johnson
Solomon Johnson Dec 10, 2018 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy for this pair TP at 129.80
Reply
0 0
Kovan God
KovanTrader Dec 10, 2018 12:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
syed must be selling again lol
Reply
2 1
Fitz Vi
Fitz Vi Dec 07, 2018 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Syed. Pls accept my insta request.
Reply
0 0
The Crow
The Crow Dec 07, 2018 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more down next week
Reply
2 0
Newbie Trader
Newbie Trader Dec 07, 2018 2:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
128.7 for this week?
Reply
0 2
Newbie Trader
Newbie Trader Dec 07, 2018 12:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought one again here, tp 129
Reply
0 1
The Crow
The Crow Dec 07, 2018 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coming down...
Reply
4 1
sridhar sri
sridhar sri Dec 07, 2018 8:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy tp 129.3 sl 127.7
Reply
1 3
The Truth
The Truth Dec 06, 2018 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong resistance at $128.5 area
Reply
3 0
Iceman Ice
Iceman Ice Dec 06, 2018 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the plan ..?
Reply
0 0
The Truth
The Truth Dec 06, 2018 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im holding sell, markets frozen before Nfp
Reply
1 0
Iceman Ice
Iceman Ice Dec 06, 2018 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is your target
Reply
0 0
Newbie Trader
Newbie Trader Dec 06, 2018 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any chance for 129.300?
Reply
0 0
The Truth
The Truth Dec 06, 2018 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possibly $129.05 with German industrial production meeting consensus
Reply
1 0
The Truth
The Truth Dec 06, 2018 10:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possibly $129.05 with German industrial production meeting consensus
Reply
0 0
The Crow
The Crow Dec 06, 2018 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold 128.25 TP 127.80
Reply
4 0
Joe Millhouse
Joe Millhouse Dec 06, 2018 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It wants to complete the W when the news is dropped at 6:30 est strong but indicators
Reply
0 0
The Truth
The Truth Dec 06, 2018 4:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same
Reply
0 0
Wajee Ali
Wajee Ali Dec 06, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eur/jpy minimum price this week ; 12700.
Reply
1 0
edwin joseph
edwin joseph Dec 06, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email