x
Breaking News
0

EUR/JPY - Euro Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125.11 +0.05    +0.04%
05:12:29 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 125.06
  • Bid/Ask: 125.09 / 125.12
  • Day's Range: 125.04 - 125.36
Start Trading
EUR/JPY 125.11 +0.05 +0.04%

EUR/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
EURJPY ON FWD0.07000.09700.10600.06200.02604:23:00
EURJPY TN FWD-0.01000.22000.09700.09800.00005:04:00
EURJPY SN FWD0.06700.13800.09400.1190-0.00505:06:00
EURJPY SW FWD0.21000.57000.26000.5600-0.08405:01:00
EURJPY 2W FWD1.07001.47001.28001.42000.38005:06:00
EURJPY 3W FWD1.78002.50002.04002.2100-0.21005:05:00
EURJPY 1M FWD3.24003.80003.32003.34000.79005:05:00
EURJPY 2M FWD6.72007.47007.05007.2500-0.03005:07:00
EURJPY 3M FWD10.050011.100010.460010.88000.22005:07:00
EURJPY 4M FWD11.600014.970011.800014.43000.04005:06:00
EURJPY 5M FWD14.190018.740015.580018.15000.15005:05:00
EURJPY 6M FWD17.600020.320018.890019.65000.24005:07:00
EURJPY 7M FWD17.990020.19000.00000.00002.380026/06
EURJPY 8M FWD16.380029.270018.530026.8000-0.54005:06:00
EURJPY 9M FWD21.720025.630023.240025.13000.06005:06:00
EURJPY 10M FWD23.620027.56000.00000.00001.020026/06
EURJPY 11M FWD25.730028.36000.00000.00000.730026/06
EURJPY 1Y FWD25.750029.050027.300029.00000.03005:05:00
EURJPY 15M FWD22.880040.590026.560037.3300-1.51005:05:00
EURJPY 2Y FWD17.430039.73000.00000.00000.900026/06
EURJPY 3Y FWD-23.600015.9000-20.600015.8000-11.80005:05:00
EURJPY 4Y FWD-89.3000-37.1000-84.5000-37.1000-14.90005:05:00
EURJPY 5Y FWD-178.2000-118.6000-170.3000-118.8000-7.50005:05:00
EURJPY 6Y FWD-307.0000-218.0000-300.0000-218.0000-28.00005:05:00
EURJPY 7Y FWD-444.0000-354.0000-436.0000-355.0000-22.00005:05:00
EURJPY 8Y FWD-601.0000-512.0000-593.0000-516.0000-16.00005:05:00
EURJPY 9Y FWD-771.0000-683.0000-758.0000-688.0000-14.00005:05:00
EURJPY 10Y FWD-934.0000-852.00000.00000.0000-1.000026/06

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/JPY Comments

Ryan Yang
Ryan Yang 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down
Forex Ranger
ForexRanger 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 124.50 Support of the Channel Up on the 30 Minutes chart. Resistance: 124.99.
david llewellyn
david llewellyn 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm with you on this, could take a little time main target is 123.800
Forex Ranger
ForexRanger 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 123.80 Support of the Channel Up on the 1 Hour chart. Resistance: 124.95.
Matt Kedziorski
Matt Kedziorski 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good on you I do hope you right! some big boys playing hard
Matt Kedziorski
Matt Kedziorski 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think so Draghi speech will change every thing maybe will drop to 124.5
SpAwN Pips
SpAwN Pips 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Japan do need some good news.....the movement on D1 really is crazy...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.