Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

EUR/JPY - Euro Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
169.32 +2.31    +1.38%
- Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Euro
Second:  Japanese Yen
  • Prev. Close: 167.01
  • Bid/Ask: 169.26 / 169.37
  • Day's Range: 166.47 - 169.40
EUR/JPY 169.32 +2.31 +1.38%

EUR/JPY Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
EURJPY ON FWD-8.4200-7.4500-7.7200-7.7500-0.08006:25:03
EURJPY TN FWD-4.8100-4.6900-3.6600-4.6900-1.110010:48:03
EURJPY SN FWD-10.0100-9.3500-9.6500-9.62000.010026/04
EURJPY SW FWD-13.3100-13.1000-13.1700-13.18000.060026/04
EURJPY 2W FWD-26.2500-26.1600-26.2500-26.70000.790010:46:07
EURJPY 3W FWD-40.2400-38.9300-39.8500-39.95000.05006:25:03
EURJPY 1M FWD-61.1600-61.0200-60.5700-61.0600-0.210010:46:07
EURJPY 2M FWD-115.6500-115.3300-114.1800-115.3900-0.820010:45:01
EURJPY 3M FWD-168.6000-168.0000-167.2000-168.00000.610010:45:01
EURJPY 4M FWD-224.7000-223.9000-224.6000-223.95001.380010:46:07
EURJPY 5M FWD-272.0500-270.9500-271.5100-271.32000.120010:46:07
EURJPY 6M FWD-327.5500-326.0000-323.5600-326.2000-0.340010:45:01
EURJPY 7M FWD-368.2500-366.3500-363.7100-367.5000-0.300010:46:07
EURJPY 8M FWD-427.6500-425.2500-421.0500-425.5500-2.830010:46:07
EURJPY 9M FWD-465.3000-462.6000-464.6700-467.49000.860010:46:07
EURJPY 10M FWD-503.8500-500.4500-503.8000-500.80000.760010:46:07
EURJPY 11M FWD-558.3400-529.3200-545.1600-543.3700-11.66007:03:08
EURJPY 1Y FWD-587.8500-581.4500-583.0500-583.65000.360010:46:07
EURJPY 15M FWD-711.6000-700.6500-710.2500-700.6500-1.570010:16:00
EURJPY 2Y FWD-1028.8500-1002.1000-1013.1300-1006.9300-7.390010:16:00
EURJPY 3Y FWD-1476.7000-1389.6000-1463.9000-1389.8000-66.500026/04
EURJPY 4Y FWD-1816.4000-1704.0000-1799.8000-1704.30002.000026/04
EURJPY 5Y FWD-2054.1001-2036.3000-2011.8000-2038.7000-10.500026/04
EURJPY 6Y FWD-2428.0000-2323.0000-2406.0000-2325.000027.000026/04
EURJPY 7Y FWD-2725.0000-2604.0000-2716.0000-2604.0000-7.000026/04
EURJPY 8Y FWD-2867.0000-2839.0000-2821.0000-2859.0000-4.000026/04
EURJPY 9Y FWD-3110.0000-3079.0000-3055.0000-3099.0000-6.000026/04
EURJPY 10Y FWD-3338.0000-3304.0000-3321.0000-3321.00003.000025/04

My Sentiments

What is your sentiment on EUR/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY Discussions

Write your thoughts about EUR/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Olivia Henry Elijah
Olivia Henry Elijah 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are many opportunities to earn good payouts in the stock/crypto market with the right skills and a proper understanding of how the market works. I personally invest weekly. contac at wsap 44-740-5 697-561, she helps me make huge profits every week~~822424828428428525825824828428428424824824824828428425825882548248222848484228482428428482428482428428428424828482428424824824824828428482424828428428482428424828428428428428482428428448282484294282424929429492492442992429424982424824928429428428448294284
Abhishek Sehrawat
Abhishek Sehrawat 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this pair is not fundamental just up and up without any reason because they know every body trying to open a order on eurjpy
shan malik
shan malik 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
170
mohd haikal
mohd haikal 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course
Devil Russ
Devil Russ 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 166
mohd haikal
mohd haikal 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
169
Abhishek Sehrawat
Abhishek Sehrawat 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too much manipulation
mohd haikal
mohd haikal Apr 26, 2024 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next169buynow
Asheell Remee
isovitis Apr 26, 2024 4:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 🎯 TP hit. Thanks. Great day. See you next week. We sold the top.
Asheell Remee
isovitis Apr 26, 2024 3:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell 168.2
Abhishek Sehrawat
Abhishek Sehrawat Apr 26, 2024 3:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blood bath
mohd haikal
mohd haikal Apr 26, 2024 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next169
Wei Lim
Wei Lim Apr 26, 2024 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, you so greedy I tot u want 168 …. Lolzzz
mohd haikal
mohd haikal Apr 26, 2024 3:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wei Lim maybe can go170
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email