Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/GBP - Euro British Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.8536 +0.0006    +0.08%
17/09 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Euro
Second:  British Pound
  • Prev. Close: 0.8530
  • Bid/Ask: 0.8535 / 0.8538
  • Day's Range: 0.8522 - 0.8554
EUR/GBP 0.8536 +0.0006 +0.08%
Time Frame:
08/19/2021 - 09/19/2021
 
Date Price Open High Low Change %
Sep 17, 2021 0.8530 0.8529 0.8554 0.8521 0.00%
Sep 16, 2021 0.8530 0.8539 0.8549 0.8499 -0.08%
Sep 15, 2021 0.8537 0.8548 0.8564 0.8528 -0.08%
Sep 14, 2021 0.8544 0.8535 0.8553 0.8510 0.12%
Sep 13, 2021 0.8534 0.8535 0.8543 0.8509 0.00%
Sep 10, 2021 0.8534 0.8547 0.8551 0.8519 -0.13%
Sep 09, 2021 0.8545 0.8580 0.8590 0.8522 -0.36%
Sep 08, 2021 0.8576 0.8588 0.8605 0.8577 -0.09%
Sep 07, 2021 0.8584 0.8579 0.8615 0.8573 0.09%
Sep 06, 2021 0.8576 0.8572 0.8587 0.8565 0.09%
Sep 03, 2021 0.8568 0.8584 0.8597 0.8561 -0.15%
Sep 02, 2021 0.8581 0.8599 0.8602 0.8575 -0.17%
Sep 01, 2021 0.8596 0.8587 0.8605 0.8573 0.16%
Aug 31, 2021 0.8582 0.8572 0.8601 0.8565 0.13%
Aug 30, 2021 0.8571 0.8572 0.8583 0.8566 0.01%
Aug 27, 2021 0.8570 0.8577 0.8590 0.8545 -0.06%
Aug 26, 2021 0.8575 0.8554 0.8585 0.8548 0.27%
Aug 25, 2021 0.8552 0.8562 0.8572 0.8549 -0.08%
Aug 24, 2021 0.8559 0.8562 0.8574 0.8541 0.01%
Aug 23, 2021 0.8558 0.8577 0.8595 0.8549 -0.31%
Aug 20, 2021 0.8585 0.8559 0.8591 0.8554 0.33%
Aug 19, 2021 0.8557 0.8512 0.8566 0.8504 0.54%
Highest: 0.8615 Lowest: 0.8499 Difference: 0.0116 Average: 0.8561 Change %: 0.2232

My Sentiments

What is your sentiment on EUR/GBP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/GBP Discussions

Write your thoughts about EUR/GBP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mashooq Ali
Mashooq Ali 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
type on teeeeleeeegraaaam search. @Mashooqfx for Gold and forex accurate signals freee
John Tribiani
John Tribiani 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
w  w  w . T  R E  S O  R F  X .  c  o  m 🎯💰🤑🚀🚀🚀 Starting with an 80 USD account and making USD 850 profit daily! Check the results at our webs!te and ask for a freee tr!al of the system now!!!
Robyns Trump
Robyns Trump Sep 17, 2021 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
porcoddio ha preso il supporto
Robyns Trump
Robyns Trump Sep 17, 2021 10:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
perderò tutto
Robyns Trump
Robyns Trump Sep 17, 2021 6:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
re start up
Imran Aslam
Imran Aslam Sep 17, 2021 3:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell limit at 0.8545 stop 0.8563 tp 0.8498
Robyns Trump
Robyns Trump Sep 17, 2021 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goo upp!!!! gbp data very bad
Cornelia Ham
Cornelia Ham Sep 16, 2021 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its time for buy i guess
Murugan Nta
Murugan Nta Sep 16, 2021 7:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eur buy
joseph mugo
joseph mugo Sep 16, 2021 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eur is a trash 🗑️
Imran Aslam
Imran Aslam Sep 15, 2021 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy limit at 0.8533 stop 0.8523 Tp @0.8600
Ahmad Mansouri
Ahmad Mansouri Sep 15, 2021 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exactly👍🏾
Ömer Uğurgelen
Ömer Uğurgelen Sep 15, 2021 11:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sl already :)
Cornelia Ham
Cornelia Ham Sep 14, 2021 9:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell?
Cornelia Ham
Cornelia Ham Sep 14, 2021 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gbp so strong omg
Janis Daugerts
Janis Daugerts Sep 14, 2021 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will try to buy at mkt now, with the tight stop @ 0.8499
Giulio Grossi
Giulio Grossi Sep 14, 2021 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ideas? I had bought at 0.85720
Kamil Durakiewicz
Kamil Durakiewicz Sep 14, 2021 5:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I had bought from last Friday at 0.85429. Im gonna wait till go up
Shakeel Mushtaq
Shakeel Mushtaq Sep 09, 2021 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still hopes to go up?
Bipin Ahuja
Bipin Ahuja Sep 09, 2021 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nope
Cornelia Ham
Cornelia Ham Sep 09, 2021 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yups
Sigit Chen
Sigit Chen Sep 09, 2021 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up up up...
Kamil Durakiewicz
Kamil Durakiewicz Sep 09, 2021 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must go up 🙏
Laila Tarek
ir00 Sep 09, 2021 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and cry later
king rayk
king rayk Sep 09, 2021 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Shakeel Mushtaq
Shakeel Mushtaq Sep 09, 2021 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sure?
Levaren Intraday
Levaren Intraday Sep 09, 2021 8:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shakeel Mushtaq  yes, but be careful and move the stpoploss to BE
Levaren Intraday
Levaren Intraday Sep 09, 2021 8:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
85400 and up
Levaren Intraday
Levaren Intraday Sep 09, 2021 8:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Heppy Ipad
Heppy Ipad Sep 09, 2021 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are we going deep below .85 ?? Pls someone tell me
Ömer Uğurgelen
Ömer Uğurgelen Sep 09, 2021 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope tested below 85 already.
Benjiclivepropertraders Benjiclivepropertraders
Benjiclivepropertraders Benjiclivepropertraders Sep 09, 2021 5:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on baby 0.85 lads ECB later.
parvez prince
parvez prince Sep 09, 2021 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.8660 then 0.87 expected.
Rouzbeh Rasai
Rouzbeh Rasai Sep 08, 2021 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell. I have news from ECB. They will reduce the interest rates and euro will fall badly!
Mudasar Bukhari
Mudasar Bukhari Sep 08, 2021 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's sell tp .85500 .85300 .85100 confirm trade. thanx me later
Muhammad Bagus Aurelius
Muhammad Bagus Aurelius Sep 08, 2021 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my analysis is buy
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email