Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | 0.8900 | 0.9800 | 0.9000 | 0.8800 | 0.8500 | 22:00:05 | |
EURGBP TN FWD | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 0.0400 | 22:00:25 | |
EURGBP SN FWD | 0.7600 | 0.8000 | 0.8700 | 0.3200 | -0.0100 | 21:51:00 | |
EURGBP SW FWD | 2.2700 | 2.4100 | 2.2700 | 2.4000 | -0.0400 | 21:02:21 | |
EURGBP 2W FWD | 4.4100 | 4.5000 | 4.4100 | 4.4900 | 0.1100 | 22:02:09 | |
EURGBP 3W FWD | 6.2900 | 6.7100 | 6.4500 | 6.3400 | -0.1600 | 22:02:32 | |
EURGBP 1M FWD | 9.2100 | 9.6800 | 9.3500 | 9.0800 | -0.1600 | 21:52:32 | |
EURGBP 2M FWD | 18.0700 | 18.9700 | 18.6800 | 18.5700 | -0.0100 | 22:02:32 | |
EURGBP 3M FWD | 29.5300 | 29.9300 | 29.8500 | 29.7400 | 0.3800 | 22:05:12 | |
EURGBP 4M FWD | 38.5000 | 40.4700 | 40.5400 | 39.0900 | -0.7900 | 22:02:32 | |
EURGBP 5M FWD | 48.6600 | 51.4000 | 49.9500 | 50.0800 | -0.1100 | 22:02:03 | |
EURGBP 6M FWD | 60.6000 | 61.6300 | 60.9000 | 61.3600 | 0.0700 | 22:02:22 | |
EURGBP 7M FWD | 69.1000 | 73.8800 | 73.3900 | 71.9300 | -0.1700 | 22:02:32 | |
EURGBP 8M FWD | 79.8700 | 85.9700 | 83.3100 | 83.9100 | -0.5200 | 22:02:32 | |
EURGBP 9M FWD | 91.6900 | 99.1300 | 95.0000 | 96.0000 | -2.9200 | 22:02:32 | |
EURGBP 10M FWD | 100.3900 | 111.2800 | 105.1400 | 106.5000 | -4.4100 | 22:02:32 | |
EURGBP 11M FWD | 111.5300 | 123.4400 | 116.6400 | 119.0200 | -0.9500 | 22:02:32 | |
EURGBP 1Y FWD | 127.8400 | 130.1200 | 128.2700 | 129.8400 | 0.1500 | 22:00:45 | |
EURGBP 15M FWD | 162.0700 | 167.4200 | 163.5900 | 166.1100 | 0.2700 | 21:32:17 | |
EURGBP 2Y FWD | 261.2000 | 277.5400 | 261.8900 | 276.3100 | 6.9800 | 21:31:36 | |
EURGBP 3Y FWD | 372.7000 | 430.3000 | 407.5000 | 400.4000 | -17.7000 | 20:58:15 | |
EURGBP 4Y FWD | 518.1000 | 526.0000 | 529.5000 | 519.6000 | 12.8000 | 20:32:41 | |
EURGBP 5Y FWD | 586.0000 | 686.0000 | 642.2000 | 630.8000 | -25.5000 | 20:58:15 | |
EURGBP 6Y FWD | 712.0000 | 772.0000 | 712.0000 | 769.0000 | -13.0000 | 21:30:44 | |
EURGBP 7Y FWD | 817.0000 | 885.0000 | 818.0000 | 883.0000 | 23.0000 | 21:28:04 | |
EURGBP 8Y FWD | 932.0000 | 1009.0000 | 934.0000 | 1006.0000 | -14.0000 | 21:09:44 | |
EURGBP 9Y FWD | 1069.0000 | 1121.0000 | 1100.0000 | 1080.0000 | 13.6600 | 15:58:02 | |
EURGBP 10Y FWD | 1166.0000 | 1264.0000 | 1168.0000 | 1261.0000 | -16.0000 | 21:12:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review