XDC Network

Synthetic


Symbol	Exchange	Currency
XDC/USD	Synthetic	USD	Real-time
XDC/USD	Gate.io	USD	Real-time
XDC/USD	KuCoin	USD	Real-time

Currency in


	XDC/USD		US Dollar
	XDC/CAD		Canadian Dollar

Disclaimer

0.0512

+0.0014(+2.79%)

Real-time Data08:16:51

Day's Range

0.0504

0.0528

52 wk Range

0.0201

0.0941

XDC Network Historical Data

Get historical data for the XDC Network prices. You'll find the historical XDC Network market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Time Frame

Daily

Download Data

11/06/2023 - 12/06/2023

Date	Price	Open	High	Low	Change %
12/06/2023	0.0512	0.0511	0.0528	0.0504	+0.33%
12/05/2023	0.0511	0.0502	0.0575	0.0480	+1.80%
12/04/2023	0.0502	0.0505	0.0521	0.0496	-0.65%
12/03/2023	0.0505	0.0485	0.0508	0.0484	+3.65%
12/02/2023	0.0487	0.0480	0.0488	0.0479	+1.56%
12/01/2023	0.0480	0.0484	0.0489	0.0476	-1.12%
11/30/2023	0.0485	0.0487	0.0488	0.0480	-0.96%
11/29/2023	0.0490	0.0490	0.0493	0.0483	0.00%
11/28/2023	0.0490	0.0495	0.0496	0.0481	-1.13%
11/27/2023	0.0495	0.0491	0.0500	0.0486	+0.85%
11/26/2023	0.0491	0.0502	0.0506	0.0489	-2.15%
11/25/2023	0.0502	0.0501	0.0505	0.0497	+0.23%
11/24/2023	0.0501	0.0499	0.0506	0.0497	+0.27%
11/23/2023	0.0499	0.0504	0.0512	0.0494	-0.82%
11/22/2023	0.0504	0.0496	0.0506	0.0485	+1.60%
11/21/2023	0.0496	0.0519	0.0521	0.0495	-4.53%
11/20/2023	0.0519	0.0534	0.0534	0.0518	-2.95%
11/19/2023	0.0535	0.0532	0.0538	0.0527	+0.48%
11/18/2023	0.0532	0.0523	0.0535	0.0515	+1.88%
11/17/2023	0.0523	0.0516	0.0523	0.0510	+1.16%
11/16/2023	0.0517	0.0531	0.0540	0.0514	-2.53%
11/15/2023	0.0530	0.0514	0.0536	0.0498	+3.18%
11/14/2023	0.0514	0.0534	0.0536	0.0508	-3.83%
11/13/2023	0.0534	0.0566	0.0570	0.0532	-5.59%
11/12/2023	0.0566	0.0550	0.0566	0.0543	+2.95%
11/11/2023	0.0550	0.0544	0.0552	0.0541	+0.94%
11/10/2023	0.0544	0.0531	0.0547	0.0513	+2.55%
11/09/2023	0.0531	0.0559	0.0567	0.0527	-5.02%
11/08/2023	0.0559	0.0555	0.0571	0.0548	+0.79%
11/07/2023	0.0555	0.0570	0.0577	0.0536	-2.93%
11/06/2023	0.0571	0.0520	0.0574	0.0520	+9.78%

Highest

0.0577

Change %

-1.5517

Average

0.0517

Difference

0.0100

Lowest

0.0476

Markets

US 30

36,181.60

+57.0

+0.16%

US 500

4,580.20

+13.0

+0.29%

Dow Jones

36,124.56

-79.88

-0.22%

S&P 500

4,567.18

-2.60

-0.06%

Nasdaq

14,229.91

+44.42

+0.31%

S&P 500 VIX

12.81

-0.04

-0.31%

Dollar Index

103.957

-0.038

-0.04%

Leading Cryptocurrencies

BTC

44,029.30

Bitcoin

0.00 (5.28%)

ETH

2,263.04

Ethereum

50.65 (2.29%)

USDT

1.0001

Tether

0.0005 (0.05%)

BNB

230.80

BNB

0.10 (0.04%)

XRP

0.62494

XRP

0.01419 (2.32%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.72	+1.33%	136.81M
AAPL	193.42	+2.11%	63.41M
AMZN	146.88	+1.41%	45.12M
AMD	118.38	-0.16%	38.50M
NVDA	465.66	+2.33%	35.87M
MSFT	372.52	+0.92%	22.21M
META	318.29	-0.54%	15.39M

Name	Last	Chg. %	Vol.
MKTX	251.27	+5.33%	494.13K
DFS	99.09	+4.59%	6.13M
ALK	35.56	+4.36%	9.80M
CVS	70.99	+3.67%	14.55M
T	17.23	+3.42%	66.03M
SJM	116.13	+3.29%	3.15M
NVDA	465.66	+2.33%	35.87M

Name	Last	Chg. %	Vol.
CHTR	364.40	-8.70%	3.51M
CZR	43.41	-6.12%	3.24M
ALB	113.25	-5.61%	3.79M
SEE	31.70	-5.37%	2.58M
EL	132.20	-4.86%	3.69M
WBD	10.87	-4.57%	18.98M
BBWI	35.24	-4.50%	3.25M

Popular Searches

Please try another search

XDC Network

XDC Network Historical Data

Leading Cryptocurrencies