Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

EOS

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 EOS =
$ 2.8669
-0.0270    -0.93%
05:43:26 - Real-time Data . ( Disclaimer )
Market Cap: $2.81B
Circulating Supply: EOS978.04M
Max Supply: EOS0
Vol (24H): $292.42M
Day's Range: 2.8371 - 2.9080
Chg (7D): +2.74%
Time Frame:
12/17/2021 - 01/17/2022
 
Date Price Open High Low Vol. Change %
Jan 17, 2022 2.8669 2.9034 2.9080 2.8371 11.73M -1.26%
Jan 16, 2022 2.9034 2.9106 2.9481 2.8669 8.89M -0.27%
Jan 15, 2022 2.9112 2.8628 2.9501 2.8499 12.24M 1.69%
Jan 14, 2022 2.8628 2.7896 2.9271 2.7754 16.68M 2.65%
Jan 13, 2022 2.7890 2.8833 2.9030 2.7841 12.21M -3.24%
Jan 12, 2022 2.8825 2.7688 2.9081 2.7651 15.67M 4.11%
Jan 11, 2022 2.7688 2.7027 2.8012 2.6903 15.75M 2.44%
Jan 10, 2022 2.7027 2.7922 2.8262 2.5866 28.68M -3.20%
Jan 09, 2022 2.7922 2.7512 2.8389 2.7419 14.96M 1.48%
Jan 08, 2022 2.7515 2.8364 2.8979 2.6762 22.61M -2.94%
Jan 07, 2022 2.8349 2.9218 2.9288 2.7067 38.34M -3.00%
Jan 06, 2022 2.9227 2.8937 2.9369 2.8137 23.66M 1.00%
Jan 05, 2022 2.8937 3.1685 3.2293 2.7814 30.35M -8.67%
Jan 04, 2022 3.1685 3.1943 3.2576 3.1419 17.36M -0.79%
Jan 03, 2022 3.1936 3.2511 3.2511 3.1365 15.00M -1.77%
Jan 02, 2022 3.2511 3.1538 3.2738 3.1337 16.69M 3.09%
Jan 01, 2022 3.1538 3.0355 3.1538 3.0340 11.26M 3.90%
Dec 31, 2021 3.0355 3.0773 3.1498 2.9774 18.97M -1.36%
Dec 30, 2021 3.0773 3.0282 3.1162 2.9669 18.56M 1.62%
Dec 29, 2021 3.0282 3.1283 3.2147 3.0134 23.07M -3.20%
Dec 28, 2021 3.1283 3.3912 3.3919 3.1085 24.85M -7.75%
Dec 27, 2021 3.3911 3.3945 3.4979 3.3703 16.04M -0.11%
Dec 26, 2021 3.3948 3.4069 3.4139 3.3169 14.42M -0.36%
Dec 25, 2021 3.4071 3.3753 3.4458 3.3585 15.06M 0.94%
Dec 24, 2021 3.3753 3.4985 3.5132 3.3594 19.57M -3.49%
Dec 23, 2021 3.4975 3.3511 3.5284 3.3111 26.93M 4.37%
Dec 22, 2021 3.3511 3.3113 3.4264 3.2923 24.10M 1.20%
Dec 21, 2021 3.3113 3.1878 3.3576 3.1737 28.98M 3.96%
Dec 20, 2021 3.1852 3.1888 3.3363 3.0931 38.88M -0.11%
Dec 19, 2021 3.1888 3.2434 3.3053 3.1760 21.94M -1.68%
Dec 18, 2021 3.2434 3.1552 3.3062 3.1091 18.96M 2.79%
Dec 17, 2021 3.1552 3.2104 3.2662 3.0574 28.13M -1.72%
Highest: 3.5284 Lowest: 2.5866 Difference: 0.9418 Average: 3.0756 Change %: -10.7015
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EOS Discussions

Write your thoughts about EOS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Meself Meself
Meself Meself Dec 27, 2021 8:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
centralized ***all going to biden literally
Seller Beware
Seller Beware Dec 15, 2021 5:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC, EOS, THETA ✅ Printing $$$
yogananzi ananza
yogananzi ananza Dec 15, 2021 2:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will explode after fomc meeting
yogananzi ananza
yogananzi ananza Dec 12, 2021 6:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell me your coins I will absorb all target 5 dollares
Victor War
Victor War Dec 12, 2021 6:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Founder of eos are all scamers
Michael Ashton Jr
Michael Ashton Jr Nov 25, 2021 1:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This project will not overtake powers like Ethereum, Solana and Cardano.
yogananzi ananza
yogananzi ananza Nov 25, 2021 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When 4.30 is breached 5 dollars is in sight
Oded Loewenstein
Oded Loewenstein Nov 13, 2021 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sizce en son nereye kadar gelir.
yogananzi ananza
yogananzi ananza Nov 13, 2021 8:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tamam
Robin Hood
Robin Hood Nov 13, 2021 7:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULLISHLY BULLISH
Camen Allanso
Camen Allanso Nov 09, 2021 4:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
woooow not too much comment , that means nobody has eos coin. really good time to pumping. close time we will see rally on eos.
yogananzi ananza
yogananzi ananza Nov 09, 2021 3:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Broke out of heavy res. Target minimum 6 dollars in weekend
sajjad shahmansouri
sajjad shahmansouri Nov 06, 2021 4:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 and 12
Manbear Pig
Manbear Pig Nov 04, 2021 2:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead coin
Ang Man
Ang Man Nov 03, 2021 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
goin to 30
Kurwa Grubi
Kurwa Grubi Nov 03, 2021 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your dream yeah look reality
Robin Robin
Robin Robin Oct 30, 2021 6:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤝🤲👩‍❤️‍👩👩‍❤️‍👨💵💴💸
Robin Robin
Robin Robin Oct 30, 2021 6:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💸💴💵🇧🇩
Giorgi Gio
Giorgi Gio Oct 19, 2021 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is *****coin I advice all pepole don,t buy it they are losser
george koufounakis
george koufounakis Oct 19, 2021 2:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is unbelievable when the market falls how much will eos cost
محمد جانثاری
محمد جانثاری Oct 19, 2021 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls .run for god
Happy Bnkn
Happy Bnkn Oct 18, 2021 9:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not Buy Now or Cry Later ?
Tony Grocois
Tony Grocois Oct 05, 2021 1:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will go up, at least 14
Giorgi Gio
Giorgi Gio Sep 27, 2021 9:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eos is losser coin it seems never go high eos needs 4 or 5 years to starting bullish I think the eos will losse the buyers if they will not fix that
Andromeda Galaxy
Andromeda Galaxy Sep 26, 2021 2:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy buy
Akash Kothari
Akash Kothari Sep 24, 2021 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the most frustrating coin..it used to be 1-2 usd higher than Tezos and OMG..see them and see this now..
Pradeep Pal
Pradeep Pal Sep 11, 2021 6:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going higher🚀🚀🚀🚀🚀
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email