Goldderived | -0.07% | -0.23% | +0.16% | +2.73% | +3.74% | +32.83% | +53.91% |
Silverderived | -0.23% | -0.31% | -0.90% | +8.70% | +7.67% | +44.30% | +42.15% |
Copperderived | -0.05% | -0.05% | -0.86% | -0.56% | -2.67% | +11.63% | -3.45% |
Platinumderived | -0.01% | -0.05% | +0.24% | +4.16% | +4.59% | +3.48% | -0.22% |
Brent Oilderived | 0.00% | -0.12% | -1.00% | +1.43% | +1.09% | -2.28% | -11.98% |
Crude Oil WTIderived | 0.00% | -0.10% | -1.03% | +1.66% | +0.20% | -1.20% | -13.96% |
Natural Gasderived | -0.04% | +0.13% | -0.78% | -3.13% | -10.11% | -1.46% | -58.01% |
Heating Oilderived | -0.01% | -0.20% | -0.61% | +2.22% | +1.09% | -12.93% | -12.44% |
US Coffee Cderived | +0.04% | +0.30% | +0.01% | -3.15% | -6.69% | +32.70% | +23.34% |
US Cornderived | 0.00% | -0.12% | +0.02% | +2.75% | +1.01% | -11.75% | -22.70% |
US Wheatderived | +0.04% | -0.26% | -0.70% | -2.37% | -1.19% | -9.06% | -24.46% |
| 0.00% | -0.03% | +2.19% | +1.72% | -3.71% | -3.84% | +14.52% | |
US Cotton #2derived | -0.06% | -0.26% | +0.47% | +1.63% | -0.93% | -10.59% | -33.11% |
US Cocoaderived | -0.18% | +0.50% | +0.49% | -6.53% | -8.70% | +71.17% | +178.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 75.28 | 76.04 | 76.03 | 75.22 | -0.76 | -1.00% | |
Crude Oil WTIderived | Dec 24 | 71.00 | 71.74 | 71.72 | 70.92 | -0.74 | -1.03% | |
Natural Gasderived | Nov 24 | 2.293 | 2.311 | 2.306 | 2.287 | -0.018 | -0.78% | |
Heating Oilderived | Nov 24 | 2.2233 | 2.237 | 2.241 | 2.2226 | -0.0137 | -0.61% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 249.88 | 249.85 | 250.60 | 248.43 | +0.03 | +0.01% | |
US Cornderived | Dec 24 | 416.10 | 416.00 | 417.50 | 415.60 | +0.10 | +0.02% | |
US Wheatderived | Dec 24 | 571.00 | 575.00 | 576.00 | 570.38 | -4.00 | -0.70% | |
| Dec 24 | 573.50 | 561.20 | 574.40 | 563.40 | +12.30 | +2.19% | ||
US Cotton #2derived | Dec 24 | 72.42 | 72.08 | 72.71 | 71.92 | +0.34 | +0.47% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 284.24 | 284.24 | 284.24 | +3.17 | +1.13% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,015.35 | 1,019.77 | 1,015.25 | -3.28 | -0.32% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |