😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Commodities

Performance Table

Gold

derived
+0.03%+0.03%+0.51%-1.66%+4.35%+16.77%+34.26%

Silver

derived
0.00%-0.31%+0.38%-3.08%+1.43%+22.55%+16.68%

Copper

derived
-0.02%-0.37%-0.55%-6.18%-5.26%+6.28%-6.00%

Platinum

derived
-0.03%-0.10%+1.66%-3.74%-2.86%-3.84%-8.63%

Brent Oil

derived
-0.02%-0.27%+0.81%-4.07%-3.99%+5.94%+10.15%
+0.08%-0.17%+0.99%-6.14%-3.80%+8.53%+7.90%
+0.33%-0.78%-2.92%+4.01%-24.76%-14.32%-46.95%
-0.08%-0.31%+1.00%-2.39%-2.99%-4.65%+14.08%
+0.03%-1.33%-2.43%-5.78%+0.80%+23.77%+21.41%

US Corn

derived
0.00%-0.20%+0.07%+1.35%-3.35%-11.45%-23.75%

US Wheat

derived
0.00%-0.77%-0.22%+0.29%-0.18%-13.89%-20.94%
+0.02%-0.13%+0.46%-4.88%-5.89%-11.34%+15.49%
+0.19%-0.37%-2.45%-5.94%-8.65%-16.31%-24.94%

US Cocoa

derived
+0.33%+0.01%+0.48%+7.23%+4.48%+98.38%+252.12%

Real Time Commodities

Energy

Last
Prev.
High
Low

Brent Oil

derived
Sep 2481.6781.0182.7980.51+0.66+0.81%
Sep 2477.7276.9678.0377.08+0.76+0.99%
Sep 242.1592.2242.2082.139-0.065-2.92%
Aug 242.4342.40992.44592.4136+0.0241+1.00%

Metals

Last
Prev.
High
Low

Gold

derived
Aug 242,419.652,407.302,421.302,405.90+12.35+0.51%

Silver

derived
Sep 2429.44229.33129.5729.25+0.111+0.38%

Copper

derived
Sep 244.13784.16054.1764.1338-0.0227-0.55%

Platinum

derived
Oct 24971.65955.80973.35951.90+15.85+1.66%

Agriculture

Last
Prev.
High
Low
Sep 24233.30239.10238.60232.65-5.80-2.43%

US Corn

derived
Dec 24417.30417.00418.40414.50+0.30+0.07%

US Wheat

derived
Sep 24540.80542.00545.40538.00-1.20-0.22%
Oct 24528.10525.70531.30525.40+2.40+0.46%
Dec 2467.7869.4869.3667.51-1.70-2.45%

Commodity Indices

Last
High
Low
280.44280.44280.440.000.00%
49.564649.919248.59130.000.00%
11.833512.006111.83220.000.00%
986.46989.49983.74-0.37-0.04%
13.059813.241412.92260.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.