Investing.com - Financial Markets Worldwide

Zinc - (MZNc1)

Symbol
Exchange
Currency
MZIc1
MCXINRReal-time
MZN
DerivedUSDReal-time
MZIc2
MCXINRReal-time
2,910.00
-22.00(-0.75%)
-Closed.
Currency in USD
  • Prev. Close:
    2,922.5
  • Bid/Ask:
    2,905.00/2,915.00
  • Day's Range:
    2,865.00 - 2,948.00
  • Type:Commodity
  • Group:Metals
  • Unit:1 Metric Ton

Zinc Futures Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
2,922.502,890.002,885.002,887.00-0.32%
2,932.002,965.002,958.002,956.0015.21K-1.21%
2,968.002,995.002,990.002,991.0022.12K+1.07%
2,936.502,907.002,905.002,907.0013.86K+0.84%
2,912.002,885.002,880.002,881.0018.48K+0.71%
2,891.502,895.002,884.002,885.0016.86K-0.53%
2,907.002,870.002,865.002,867.0018.04K+1.43%
2,866.002,870.002,865.002,865.0013.87K+0.05%
2,864.502,870.002,867.002,867.0026.23K-0.73%
2,885.502,905.002,901.002,900.0019.62K-0.33%
2,895.002,910.002,903.002,905.0022.74K+1.31%
2,857.502,852.002,850.002,852.0021.28K-0.30%
2,866.002,850.002,846.002,847.0031.82K-1.50%
2,909.502,943.002,937.002,938.0024.02K-1.26%
2,946.502,890.002,882.002,884.0030.45K+0.32%
2,937.002,925.002,922.502,923.0023.65K-1.24%
2,974.002,960.002,955.002,953.5015.29K-0.03%
2,975.002,972.002,971.002,972.0022.61K+0.71%
2,954.002,998.002,992.002,992.0023.66K-2.59%
3,032.503,007.003,005.003,007.0014.97K-1.46%
3,077.503,075.003,066.003,068.0017.87K+0.97%
3,048.003,060.003,059.003,059.0020.82K-2.17%
3,115.503,074.003,065.003,065.0025.45K+3.83%
Highest: 3,066.00Lowest: 2,847.00Difference: 219.00Average: 2,942.33Change %: -2.60
  • sl safe now hold big sell continue
    0
    • 259.5 stoploss
      0
      • Putin is sitting on zinc seat
        0
        • zinc buyer feel guilty from zinc trade
          0
          • bogus Trade for buyer.
            0
            • two point up two point down totally April contract
              0
              • sab chor hai
                0
                • wait for one month to buy
                  0
                  • don't sell at this price
                    0
                    • below 2814 in next week
                      1