Zinc Futures - Jul 23 (MZIc2)

210.50
+1.90(+0.91%)
  • Prev. Close:
    208.6
  • Bid/Ask:
    210.30/210.60
  • Day's Range:
    208.75 - 212.05
  • Type:Commodity
  • Group:Metals

Zinc Futures Historical Data

Time Frame:
Daily
05/03/2023 - 06/03/2023
210.75208.95212.05208.750.19K+1.03%
208.60209.20210.85207.500.28K+0.53%
207.50207.75208.25204.900.16K-0.65%
208.85210.60211.60208.154.34K-1.81%
212.70212.25213.35211.251.26K+0.59%
211.45209.10212.40208.505.64K+2.52%
206.25207.25209.90204.157.37K-1.69%
209.80215.45215.60209.504.41K-3.45%
217.30222.50222.90217.002.86K-2.56%
223.00224.75225.15222.851.73K-1.70%
226.85225.10228.75224.401.23K+0.89%
224.85231.40231.40224.500.96K-1.75%
228.85227.80229.85226.100.52K+0.86%
226.90230.00230.00226.500.74K-1.54%
230.45230.00233.15229.650.37K-0.30%
231.15232.25232.55229.450.46K-0.47%
232.25236.90237.50232.100.81K-2.17%
237.40239.70239.70236.800.35K-1.12%
240.10240.25240.65238.800.14K-0.02%
240.15241.20241.55239.900.11K+0.15%
239.80237.20240.30236.700.27K+1.40%
236.50237.55238.20234.350.31K+0.25%
235.90233.90236.95233.100.15K+0.73%
Highest: 241.55Lowest: 204.15Difference: 37.40Average: 223.80Change %: -10.01
  • I bought zinc from 2.303 mcx 209 monday view any
    0
    • stop loss 207 and target around 215
      0
  • I have not seen zinc rising in US sessions since 2 months
    1
    • zinc still bear and wealth is dependent on China. but crude oil also depends on rate hike jitter so sell metal.
      2
      • zinc fly from 1st suggested level207.40 and make high of 210.80, enjoy 3.40 points gain till now, much more big movement is on the way. just stay tuned with Jai Hind for given target
        1
        • China likely to announce package to support its property market. positive for metals.
          1
          • sell karte jao blindly yeah ni ayegi up
            2
            • 210. 212 should come today
              0
              • i think copper would have better buy option
                1
                • don't sell ZINC big moment 220++ target on Today & tomorrow
                  1
                  • it's impossible is there any reason
                    0
                  • Hawa mein tgt post na kare
                    0
                  • bhupendra ur mob no
                    0
                • looks like bikash ji is heavyly long since past few days 😄
                  0
                  • my average of 2 lot is 235
                    1
                  • bikashji ur no
                    0
                  • ur eml id there i will
                    0