Investing.com - Financial Markets Worldwide

London Coffee Futures - Nov 23 (LRCc3)

Symbol
Exchange
Currency
RC
DerivedUSDReal-time
LRCc1
ICEUSDDelayed
LRCc2
ICEUSDDelayed
LRCc3
ICEUSDDelayed
2,482.00
-25.00(-1.00%)
-Closed.
Currency in USD
  • Prev. Close:
    2,507
  • Bid/Ask:
    2,482.00/2,485.00
  • Day's Range:
    2,477.00 - 2,523.00
  • Type:Commodity
  • Group:Agriculture

London Robusta Coffee Futures Historical Data

Time Frame:
Daily
Download Data
05/03/2023 - 06/03/2023
2,482.002,507.002,523.002,477.001.62K-1.00%
2,507.002,470.002,520.002,470.001.43K+1.70%
2,465.002,458.002,470.002,449.001.46K+0.08%
2,463.002,465.002,486.002,457.001.67K-0.24%
2,469.002,462.002,489.002,458.001.53K+0.49%
2,457.002,484.002,491.002,453.002.11K-2.89%
2,530.002,511.002,535.002,505.004.10K+0.80%
2,510.002,572.002,614.002,502.006.95K-2.41%
2,572.002,535.002,581.002,518.005.53K+1.66%
2,530.002,488.002,550.002,488.007.70K+1.28%
2,498.002,525.002,537.002,482.007.42K-1.42%
2,534.002,480.002,539.002,475.009.39K+2.01%
2,484.002,475.002,505.002,449.004.42K+0.81%
2,464.002,401.002,480.002,398.003.41K+2.28%
2,409.002,377.002,425.002,367.006.28K+1.56%
2,372.002,455.002,478.002,367.006.56K-3.58%
2,460.002,446.002,466.002,433.002.79K+0.70%
2,443.002,435.002,459.002,426.004.32K-0.12%
2,446.002,388.002,448.002,388.003.88K+2.30%
2,391.002,400.002,415.002,385.002.56K-0.42%
2,401.002,399.002,431.002,381.003.71K0.00%
Highest: 2,614.00Lowest: 2,367.00Difference: 247.00Average: 2,470.81Change %: 3.37
  • robusta stand one leg on the hill
    0
    • What is the price of washed robusta?
      0
      • robusta chikkamagaluru..
        0
        • what's the reason for falling the robusta price
          0
          • I Think the price still droping untill March...
            1
            • resistance 1810 too strong. wow, lowest 1789, break though 1790 last session.
              0
              • th prices in india and indosia are on much different scale ,..only some westafrican states do stay in line with LRCF schedule ,....
                0
                • enshallah miad paiin.ina hobabe😑
                  1
                  • it's a long run of robusta coffee for now , cause when I look in historical data this week I thought robusta is running up to 2,100 bit as per now the price is becoming high with 2,334
                    0
                    • today in Uganda robusta coffee is almost going low
                      0