Investing.com - Financial Markets Worldwide

London Coffee Futures - Sep 23 (LRCc1)

ICE
Symbol
Exchange
Currency
RCDerivedUSD
LRCc1ICEUSD
LRCc2ICEUSD
LRCc3ICEUSD
Currency in USD
Disclaimer
2,624.00
0.00
(0.00%)
Delayed Data
Day's Range
2,624.00
2,624.00
52 wk Range
1,820.00
2,976.00
1-Year Change
20.99%
Settlement Day
09/25/2023

London Robusta Coffee Futures Historical Data

Time Frame
Daily
08/22/2023 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
2,624.002,624.002,624.002,624.00-1.69%
2,669.002,578.002,669.002,578.000.02K-1.07%
2,698.002,698.002,698.002,698.00+2.94%
2,621.002,621.002,621.002,621.00+0.85%
2,599.002,631.002,631.002,599.000.03K-0.80%
2,620.002,611.002,620.002,611.002.73K+0.42%
2,609.002,609.002,609.002,609.00-0.53%
2,623.002,632.002,632.002,623.000.05K-0.27%
2,630.002,630.002,630.002,630.00-0.72%
2,649.002,636.002,649.002,636.000.08K-2.47%
2,716.002,716.002,716.002,716.00-0.33%
2,725.002,734.002,748.002,725.000.01K-0.80%
2,747.002,745.002,757.002,745.000.32K+0.92%
2,722.002,704.002,723.002,704.000.10K+1.61%
2,679.002,680.002,702.002,672.000.09K+1.02%
2,652.002,570.002,669.002,570.000.17K+3.15%
2,571.002,640.002,643.002,557.009.61K-2.21%
2,629.002,590.002,638.002,575.002.99K+2.10%
2,575.002,568.002,601.002,560.003.87K+0.74%
Highest
2,757.00
Change %
2.66
Average
2,650.42
Difference
200.00
Lowest
2,557.00