Investing.com - Financial Markets Worldwide

London Robusta Coffee Futures - May 23 (RCK3)

Symbol
Exchange
Currency
RC
DerivedUSDReal-time
LRCc1
ICEUSDDelayed
LRCc2
ICEUSDDelayed
LRCc3
ICEUSDDelayed
2,173.00
0.00(0.00%)
-Closed.
Currency in USD
  • Prev. Close:
    2,170
  • Bid/Ask:
    2,170.00/2,176.00
  • Day's Range:
    2,162.00 - 2,204.00
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Metric Ton

London Robusta Coffee Futures Historical Data

Time Frame:
Daily
Download Data
03/02/2023 - 03/30/2023
2,170.002,196.002,207.002,160.006.58K-0.69%
2,185.002,221.002,250.002,180.0010.25K+1.02%
2,163.002,189.002,238.002,175.0014.90K0.00%
2,163.002,130.002,195.002,121.009.99K+2.95%
2,101.002,096.002,096.002,096.000.00K+0.67%
2,087.002,126.002,145.002,105.005.75K-1.18%
2,112.002,099.002,141.002,093.0010.10K+2.13%
2,068.002,038.002,038.002,011.000.01K+1.03%
2,047.002,060.002,060.002,060.000.00K-2.06%
2,090.002,058.002,058.002,058.000.00K+1.55%
2,058.002,068.002,068.002,068.000.00K-0.58%
2,070.002,099.002,099.002,077.000.03K-1.48%
2,101.002,128.002,128.002,100.000.02K-0.85%
2,119.002,165.002,172.002,136.006.55K-1.30%
2,147.002,160.002,160.002,150.000.01K+0.33%
2,140.002,152.002,161.002,138.005.99K+0.23%
2,135.002,159.002,162.002,125.008.81K-0.05%
2,136.002,138.002,138.002,128.000.01K-0.37%
2,144.002,156.002,156.002,156.000.00K-0.83%
2,162.002,169.002,169.002,154.000.02K+0.14%
Highest: 2,250.00Lowest: 2,011.00Difference: 239.00Average: 2,119.90Change %: 0.51
  • robusta chikkamagaluru..
    0
    • what's the reason for falling the robusta price
      0
      • I Think the price still droping untill March...
        1
        • resistance 1810 too strong. wow, lowest 1789, break though 1790 last session.
          0
          • th prices in india and indosia are on much different scale ,..only some westafrican states do stay in line with LRCF schedule ,....
            0
            • enshallah miad paiin.ina hobabe😑
              1
              • it's a long run of robusta coffee for now , cause when I look in historical data this week I thought robusta is running up to 2,100 bit as per now the price is becoming high with 2,334
                0
                • today in Uganda robusta coffee is almost going low
                  0
                  • how to corelate wall street, with main street price
                    0
                    • will it reach 2500
                      0
                      • real difficult say as the problem in brasil gettin bettng ,...
                        0