Iron ore fines 62% Fe CFR Futures - (TIOc1)

CME
Currency in USD
Disclaimer
130.46
0.00(0.00%)
Closed

Iron ore fines 62% Fe CFR Futures Historical Data

Time Frame
Daily
11/03/2023 - 12/03/2023
DatePrice OpenHigh Low Vol. Change %
130.46130.46130.46130.460.00%
130.46130.46130.46130.46+0.06%
130.38130.38130.38130.38-0.02%
130.40130.40130.40130.40-0.02%
130.42130.42130.42130.42+0.20%
130.16130.16130.16130.16+0.25%
129.84129.84129.84129.84+0.22%
129.55129.55129.55129.55+0.19%
129.31129.31129.31129.31+0.28%
128.95128.95128.95128.95-0.36%
129.42129.42129.42129.42+0.13%
129.25129.25129.25129.25+0.36%
128.78128.78128.78128.78+0.34%
128.34128.34128.34128.34+0.21%
128.07128.07128.07128.07+0.54%
127.38127.38127.38127.38+0.09%
127.26127.26127.26127.26+1.04%
125.95125.95125.95125.95-0.54%
126.63126.63126.63126.63+0.38%
126.15126.15126.15126.15+0.46%
Highest
130.46
Change %
3.89
Average
128.86
Difference
4.51
Lowest
125.95