
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK5 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 99.92s | -0.13 | 99.92 | 99.92 | 99.92 | 0 | 04/21/25 | Q / C / O | |
Apr 25 | 99.88 | -0.04 | 0.00 | 99.88 | 99.88 | 0 | 10:17 | Q / C / O | |
May 25 | 98.60 | -0.75 | 0.00 | 98.60 | 98.60 | 0 | 10:17 | Q / C / O | |
Jun 25 | 97.27 | -1.05 | 0.00 | 97.27 | 97.27 | 0 | 10:17 | Q / C / O | |
Jul 25 | 96.97 | -0.42 | 0.00 | 96.97 | 96.97 | 0 | 10:17 | Q / C / O | |
Aug 25 | 95.80 | -0.69 | 0.00 | 95.80 | 95.80 | 0 | 10:17 | Q / C / O | |
Sep 25 | 94.60 | -0.96 | 0.00 | 94.60 | 94.60 | 0 | 10:17 | Q / C / O | |
Oct 25 | 94.36 | -0.40 | 0.00 | 94.36 | 94.36 | 0 | 10:17 | Q / C / O | |
Nov 25 | 93.48 | -0.63 | 0.00 | 93.48 | 93.48 | 0 | 10:17 | Q / C / O | |
Dec 25 | 92.64 | -0.84 | 0.00 | 92.64 | 92.64 | 0 | 10:17 | Q / C / O | |
Jan 26 | 92.27 | -0.66 | 0.00 | 92.27 | 92.27 | 0 | 10:17 | Q / C / O | |
Feb 26 | 91.82 | -0.61 | 0.00 | 91.82 | 91.82 | 0 | 10:17 | Q / C / O | |
Mar 26 | 91.37 | -0.56 | 0.00 | 91.37 | 91.37 | 0 | 10:17 | Q / C / O | |
Apr 26 | 90.92 | -0.51 | 0.00 | 90.92 | 90.92 | 0 | 10:17 | Q / C / O | |
May 26 | 90.49 | -0.44 | 0.00 | 90.49 | 90.49 | 0 | 10:17 | Q / C / O | |
Jun 26 | 90.06 | -0.37 | 0.00 | 90.06 | 90.06 | 0 | 10:17 | Q / C / O | |
Jul 26 | 89.64 | -0.34 | 0.00 | 89.64 | 89.64 | 0 | 10:17 | Q / C / O | |
Aug 26 | 89.27 | -0.31 | 0.00 | 89.27 | 89.27 | 0 | 10:17 | Q / C / O | |
Sep 26 | 88.90 | -0.28 | 0.00 | 88.90 | 88.90 | 0 | 10:17 | Q / C / O | |
Oct 26 | 88.50 | -0.28 | 0.00 | 88.50 | 88.50 | 0 | 10:17 | Q / C / O | |
Nov 26 | 88.14 | -0.24 | 0.00 | 88.14 | 88.14 | 0 | 10:17 | Q / C / O | |
Dec 26 | 87.77 | -0.21 | 0.00 | 87.77 | 87.77 | 0 | 10:17 | Q / C / O | |
Jan 27 | 86.87 | -0.71 | 0.00 | 86.87 | 86.87 | 0 | 10:17 | Q / C / O | |
Feb 27 | 86.50 | -0.68 | 0.00 | 86.50 | 86.50 | 0 | 10:17 | Q / C / O | |
Mar 27 | 86.14 | -0.64 | 0.00 | 86.14 | 86.14 | 0 | 10:17 | Q / C / O | |
Apr 27 | 86.16 | -0.22 | 0.00 | 86.16 | 86.16 | 0 | 10:17 | Q / C / O | |
May 27 | 84.97 | -1.01 | 0.00 | 84.97 | 84.97 | 0 | 10:17 | Q / C / O | |
Jun 27 | 84.62 | -1.01 | 0.00 | 84.62 | 84.62 | 0 | 10:17 | Q / C / O | |
Jul 27 | 84.81 | -0.47 | 0.00 | 84.81 | 84.81 | 0 | 10:17 | Q / C / O | |
Aug 27 | 84.46 | -0.47 | 0.00 | 84.46 | 84.46 | 0 | 10:17 | Q / C / O | |
Sep 27 | 84.11 | -0.47 | 0.00 | 84.11 | 84.11 | 0 | 10:17 | Q / C / O | |
Oct 27 | 84.28 | +0.05 | 0.00 | 84.28 | 84.28 | 0 | 10:17 | Q / C / O | |
Nov 27 | 83.93 | +0.05 | 0.00 | 83.93 | 83.93 | 0 | 10:17 | Q / C / O | |
Dec 27 | 83.58 | +0.05 | 0.00 | 83.58 | 83.58 | 0 | 10:17 | Q / C / O | |
Jan 28 | 81.78 | -1.40 | 0.00 | 81.78 | 81.78 | 0 | 10:17 | Q / C / O | |
Feb 28 | 81.38 | -1.40 | 0.00 | 81.38 | 81.38 | 0 | 10:17 | Q / C / O | |
Mar 28 | 80.99 | -1.39 | 0.00 | 80.99 | 80.99 | 0 | 10:17 | Q / C / O | |
Apr 28 | 80.98 | -1.00 | 0.00 | 80.98 | 80.98 | 0 | 04/22/25 | Q / C / O | |
May 28 | 80.81 | -0.77 | 0.00 | 80.81 | 80.81 | 0 | 04/22/25 | Q / C / O | |
Jun 28 | 80.41 | -0.77 | 0.00 | 80.41 | 80.41 | 0 | 04/22/25 | Q / C / O | |
Jul 28 | 80.01 | -0.77 | 0.00 | 80.01 | 80.01 | 0 | 04/22/25 | Q / C / O | |
Aug 28 | 79.61 | -0.77 | 0.00 | 79.61 | 79.61 | 0 | 04/22/25 | Q / C / O | |
Sep 28 | 79.21 | -0.77 | 0.00 | 79.21 | 79.21 | 0 | 04/22/25 | Q / C / O | |
Oct 28 | 78.81 | -0.77 | 0.00 | 78.81 | 78.81 | 0 | 04/22/25 | Q / C / O | |
Nov 28 | 78.41 | -0.77 | 0.00 | 78.41 | 78.41 | 0 | 04/22/25 | Q / C / O | |
Dec 28 | 78.01 | -0.77 | 0.00 | 78.01 | 78.01 | 0 | 04/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review