![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
![Simon Villarroel](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOU4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 106.86s | -0.28 | 106.86 | 106.86 | 106.86 | 0 | 07/26/24 | Q / C / O | |
Jul 24 | 106.86s | -0.28 | 106.86 | 106.86 | 106.86 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 101.52s | +2.44 | 101.52 | 101.52 | 101.52 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 101.22s | +2.45 | 101.22 | 101.22 | 101.22 | 0 | 07/26/24 | Q / C / O | |
Oct 24 | 101.84s | +2.15 | 101.84 | 101.84 | 101.84 | 0 | 07/26/24 | Q / C / O | |
Nov 24 | 101.52s | +2.13 | 101.52 | 101.52 | 101.52 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 101.07s | +2.13 | 101.07 | 101.07 | 101.07 | 0 | 07/26/24 | Q / C / O | |
Jan 25 | 101.05s | +2.15 | 101.05 | 101.05 | 101.05 | 0 | 07/26/24 | Q / C / O | |
Feb 25 | 100.45s | +2.07 | 100.45 | 100.45 | 100.45 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 99.85s | +2.00 | 99.85 | 99.85 | 99.85 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 99.83s | +2.18 | 99.83 | 99.83 | 99.83 | 0 | 07/26/24 | Q / C / O | |
May 25 | 99.23s | +1.93 | 99.23 | 99.23 | 99.23 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 98.43s | +1.48 | 98.43 | 98.43 | 98.43 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 98.25s | +1.68 | 98.25 | 98.25 | 98.25 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 97.45s | +1.25 | 97.45 | 97.45 | 97.45 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 96.65s | +0.81 | 96.65 | 96.65 | 96.65 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 96.46s | +1.04 | 96.46 | 96.46 | 96.46 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 95.69s | +0.67 | 95.69 | 95.69 | 95.69 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 94.93s | +0.30 | 94.93 | 94.93 | 94.93 | 0 | 07/26/24 | Q / C / O | |
Jan 26 | 95.31s | +1.04 | 95.31 | 95.31 | 95.31 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 94.59s | +0.74 | 94.59 | 94.59 | 94.59 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 93.87s | +0.44 | 93.87 | 93.87 | 93.87 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 93.15s | +0.14 | 93.15 | 93.15 | 93.15 | 0 | 07/26/24 | Q / C / O | |
May 26 | 92.44s | -0.15 | 92.44 | 92.44 | 92.44 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 91.77s | -0.40 | 91.77 | 91.77 | 91.77 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 91.16s | -0.59 | 91.16 | 91.16 | 91.16 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 90.59s | -0.74 | 90.59 | 90.59 | 90.59 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 90.03s | -0.88 | 90.03 | 90.03 | 90.03 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 89.52s | -0.99 | 89.52 | 89.52 | 89.52 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 89.01s | -1.10 | 89.01 | 89.01 | 89.01 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 88.49s | -1.22 | 88.49 | 88.49 | 88.49 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review