Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
39,480.34 | 39,579.88 | 39,406.26 | +92.58 | +0.24% | ||
5,215.53 | 5,239.91 | 5,209.43 | +1.45 | +0.03% | ||
16,316.64 | 16,437.39 | 16,293.52 | -29.63 | -0.18% | ||
2,050.05 | 2,079.35 | 2,049.25 | -23.58 | -1.14% | ||
12.73 | 12.96 | 12.68 | +0.04 | +0.32% | ||
22,303.78 | 22,470.27 | 22,303.30 | -72.05 | -0.32% | ||
127,814 | 129,022 | 127,467 | -374 | -0.29% | ||
57,782.59 | 58,090.25 | 57,721.58 | -63.49 | -0.11% | ||
3,417.64 | 3,430.84 | 3,412.15 | +6.53 | +0.19% | ||
18,756.86 | 18,845.86 | 18,686.85 | +70.26 | +0.38% |
Upcoming Key Economic Events | ||||||
Federal Budget Balance (Apr) Cons:244.5B Prev.:-236B | ||||||
CFTC EUR speculative net positions Prev.:-6.8K | ||||||
CFTC GBP speculative net positions Prev.:-29K | ||||||
Recently Released Key Economic Events | ||||||
U.S. Baker Hughes Oil Rig Count Act:496 Prev.:499 | ||||||
U.S. Baker Hughes Total Rig Count Act:603 Prev.:605 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxx | 3.040 | +47.18% | 4.474 | Fair | -0.65% | |
Xx Xxxxxxx | 12.44 | +44.14% | 17.93 | Fair | -2.32% | |
X Xxx Xx Xxxxx | 112.70 | +42.92% | 161.07 | Good | +0.15% | |
X Xxxxxxxxxxxxxxxx | 23.35 | +40.87% | 32.89 | Good | +14.78% | |
Xxx Xx Xx Xx | 39.26 | +39.20% | 54.65 | Good | +1.87% | |
Xxx X Xxxxx Xx | 99.97 | +31.66% | 131.62 | Good | +1.95% | |
Xxxxxxxxx | 45.68 | +30.59% | 59.65 | Fair | +0.95% | |
Xxxxxxx | 162.76 | +27.53% | 207.57 | Great | +1.16% | |
Xxxx Xxxxxxxxx | 66.10 | +26.98% | 83.93 | Good | +2.36% | |
Xxxxxxxxx Xxxxxxxx | 86.69 | +24.86% | 108.24 | Fair | -0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39,481.65 | +93.89 | +0.24% | ||
S&P 500derived | 5,216.02 | +1.94 | +0.04% | |
DAXderived | 18,756.86 | +70.26 | +0.38% | |
22,300.71 | -75.12 | -0.34% | ||
Nikkei 225derived | 38,257.00 | +186.50 | +0.49% | |
7,749.00 | +27.40 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 39,605.00 | +0.17% | ||
Jun 24 | 5,238.50 | -0.01% | ||
Jun 24 | 18,225.50 | +0.06% | ||
S&P 500 VIXderived | May 24 | 13.65 | -1.17% | |
DAXderived | Jun 24 | 18,887.5 | +0.44% | |
Nikkei 225derived | Jun 24 | 38,152.5 | -0.74% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,374.80 | +1.47% | |
Crude Oil WTIderived | Jun 24 | 78.29 | -1.22% | |
Silverderived | Jul 24 | 28.497 | +0.47% | |
Natural Gasderived | Jun 24 | 2.266 | -1.52% | |
US Soybeansderived | Jul 24 | 1,215.50 | +0.62% | |
US Wheatderived | Jul 24 | 658.30 | +3.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.69 | -0.74 | -0.63% | ||
79.94 | +0.47 | +0.60% | ||
168.79 | -3.18 | -1.85% | ||
475.13 | -0.29 | -0.06% | ||
167.35 | -2.61 | -1.54% | ||
182.37 | -1.95 | -1.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.70 | -0.36% | ||
Jun 24 | 116.00 | -0.64% | ||
UK Giltderived | Jun 24 | 97.58 | -0.34% | |
Euro Bundderived | Jun 24 | 130.75 | -0.36% | |
Euro BTPderived | Jun 24 | 117.52 | -0.19% | |
Japan Govt. Bondderived | Jun 24 | 144.19 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
520.25 | +0.07 | +0.01% | ||
441.56 | +0.54 | +0.12% | ||
90.04 | -0.59 | -0.65% | ||
31.66 | -0.19 | -0.61% | ||
10.65 | -0.03 | -0.27% | ||
58.92 | +0.16 | +0.26% |