Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
38,647.10 | 38,712.21 | 38,407.70 | -65.11 | -0.17% | ||
5,433.74 | 5,441.93 | 5,402.51 | +12.71 | +0.23% | ||
17,665.90 | 17,741.80 | 17,566.32 | +57.47 | +0.33% | ||
2,036.75 | 2,052.35 | 2,022.10 | -20.35 | -0.99% | ||
11.94 | 12.68 | 11.88 | -0.10 | -0.83% | ||
21,698.11 | 21,930.76 | 21,680.06 | -263.44 | -1.20% | ||
119,777 | 120,222 | 119,171 | -159 | -0.13% | ||
52,275.65 | 53,072.21 | 52,209.61 | -700.24 | -1.32% | ||
3,504.47 | 3,513.23 | 3,489.18 | -11.83 | -0.34% | ||
18,263.94 | 18,632.01 | 18,253.42 | -366.92 | -1.97% |
Upcoming Key Economic Events | ||||||
BoJ Interest Rate Decision Cons:0.10% Prev.:0.10% | ||||||
Industrial Production (MoM) (Apr) Cons:-0.10% Prev.:4.40% | ||||||
WPI Inflation (YoY) (May) Cons:2.50% Prev.:1.26% | ||||||
Recently Released Key Economic Events | ||||||
Business NZ PMI (May) Act:47.2 Prev.:48.9 | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X X Xxx | 2.540 | +60.08% | 4.066 | Good | -3.61% | |
Xxxx Xxxx Xxxx | 7.29 | +40.87% | 10.27 | Good | -6.66% | |
Xxxxxxxxxxxx | 37.58 | +38.00% | 51.86 | Good | -0.66% | |
Xxxxxxxxxxxxxxx | 33.74 | +37.51% | 46.40 | Good | +1.28% | |
Xxxxxxxxxxxxxxx Xx | 151.75 | +36.15% | 206.61 | Good | -0.58% | |
Xxxxxxxx Xxxx | 113.66 | +34.40% | 152.76 | Great | -0.03% | |
Xxxxxxxxx | 123.42 | +34.25% | 165.69 | Great | -0.92% | |
Xxxxx Xxxxxxxxx Xx | 63.56 | +33.04% | 84.56 | Good | -1.21% | |
X Xxxx | 71.60 | +32.03% | 94.53 | Fair | -0.75% | |
Xxxxx Xxx | 100.61 | +31.58% | 132.38 | Great | +1.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,647.10 | -65.11 | -0.17% | ||
S&P 500derived | 5,433.74 | +12.71 | +0.23% | |
DAXderived | 18,263.94 | -366.92 | -1.97% | |
21,698.11 | -263.44 | -1.20% | ||
Nikkei 225derived | 38,713.50 | -181.00 | -0.47% | |
7,749.70 | +34.20 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,648.00 | -0.07% | ||
Jun 24 | 5,436.75 | -0.03% | ||
Jun 24 | 19,611.75 | +0.05% | ||
S&P 500 VIXderived | Jun 24 | 12.43 | +0.16% | |
DAXderived | Jun 24 | 18,295.0 | -0.01% | |
Nikkei 225derived | Sep 24 | 38,595.0 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Aug 24 | 2,318.40 | -0.06% | |
Crude Oil WTIderived | Jul 24 | 77.83 | -0.10% | |
Silverderived | Jul 24 | 28.995 | -0.15% | |
Natural Gasderived | Jul 24 | 2.924 | +0.17% | |
US Soybeansderived | Jul 24 | 1,188.75 | +1.08% | |
US Wheatderived | Jul 24 | 619.00 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.04 | -0.89 | -0.80% | ||
75.68 | -2.36 | -3.02% | ||
182.55 | +5.26 | +2.97% | ||
504.10 | -4.74 | -0.93% | ||
175.16 | -2.63 | -1.48% | ||
214.13 | +1.06 | +0.50% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 110.67 | -0.04% | ||
Sep 24 | 119.81 | -0.03% | ||
UK Giltderived | Sep 24 | 98.12 | +0.11% | |
Euro Bundderived | Sep 24 | 131.85 | +0.76% | |
Euro BTPderived | Sep 24 | 116.33 | -0.22% | |
Japan Govt. Bondderived | Sep 24 | 143.52 | +0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
542.45 | +1.09 | +0.20% | ||
476.72 | +2.57 | +0.54% | ||
93.88 | +1.36 | +1.47% | ||
27.29 | +0.05 | +0.18% | ||
8.54 | -0.14 | -1.61% | ||
73.11 | +1.15 | +1.60% |