UK Gilt Futures - Jun 23 (FLGM3)

Real-time capital.com
104.78
-0.65(-0.62%)
  • Prev. Close:
    104.85
  • Open:
    105.05
  • Day's Range:
    104.41 - 105.21
  • Type:Financial Future
  • Market:United Kingdom
  • Month:Jun 23

UK Gilt Futures Historical Data

Time Frame:
Daily
02/22/2023 - 03/22/2023
104.85104.91105.22104.40-0.55%
105.43107.03107.33105.18-0.52%
105.98104.69106.67104.31+0.86%
105.08104.17106.18104.12-0.23%
105.32103.36106.23103.12+1.71%
103.55105.39105.49103.22-1.26%
104.87102.44106.20102.40+2.34%
102.47101.71102.91101.13+1.98%
100.48100.25100.91100.06-0.44%
100.9299.85101.0599.55+0.84%
100.0899.85100.6299.32+0.11%
99.97100.16100.6199.66+0.35%
99.6299.57100.0699.32-0.02%
99.6499.55100.0999.41-0.35%
99.9999.46100.6999.37+0.03%
99.9699.62100.2599.20-0.10%
100.06100.68100.9899.78-0.45%
100.51101.69101.92100.20-0.68%
101.20100.81101.45100.21+0.10%
101.10100.75101.21100.24+0.33%
Highest: 107.33Lowest: 99.20Difference: 8.13Average: 102.05Change %: 4.05
  • die you base third.
    0
    • open to sell.
      0
      • cliff jumping
        0
        • Please stop the advertisement type comment through this site. It degrades the quality of investing.com please.
          0
          • sliiiiide
            0
            • It wouldn't surprise me after his comments Friday !
              0
              • Is Uncle Sam giving them a boost?
                0
                • Blinking heck!
                  0
                  • If things can be fixed so easily then all the turmoil is on purpose. Central banksters are the NWO.
                    0
                    • Govenor bailout Bailey!
                      0