Euro Bund Futures - Dec 23 (FGBLZ3)

Real-time capital.com


Symbol	Exchange	Currency
FGBL	Derived	EUR	Real-time
FGBLc1	Eurex	EUR	Delayed
FGBLc2	Eurex	EUR	Delayed

Currency in EUR

Disclaimer

128.45

+1.36(+1.07%)

Closed29/09

Day's Range

127.46

128.79

52 wk Range

127.01

143.38

Euro Bund Futures Historical Data

Get free historical data for Euro Bund Futures. You'll find the closing price, open, high, low, change and %change of the Euro Bund Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	128.64	127.63	128.79	127.46	1.18M	+1.22%
09/28/2023	127.09	128.32	128.59	127.01	1.49M	-1.20%
09/27/2023	128.64	128.93	129.23	128.06	936.11K	-0.19%
09/26/2023	128.89	128.83	129.30	128.69	845.60K	-0.10%
09/25/2023	129.02	129.54	129.56	128.78	820.33K	-0.42%
09/22/2023	129.56	129.60	130.19	129.24	761.15K	-0.03%
09/21/2023	129.60	129.45	129.73	129.11	866.98K	-0.22%
09/20/2023	129.89	129.37	129.97	129.30	659.88K	+0.25%
09/19/2023	129.56	129.99	130.10	129.39	670.79K	-0.15%
09/18/2023	129.76	130.20	130.24	129.73	566.63K	-0.42%
09/15/2023	130.31	131.11	131.27	130.21	700.19K	-0.70%
09/14/2023	131.23	130.60	131.49	130.39	927.43K	+0.61%
09/13/2023	130.43	130.35	130.74	129.95	723.95K	-0.15%
09/12/2023	130.63	130.63	130.99	130.45	524.77K	-0.01%
09/11/2023	130.64	130.84	130.92	130.60	410.54K	-0.34%
09/08/2023	131.09	130.99	131.47	130.79	516.85K	-0.05%
09/07/2023	131.16	131.01	131.34	130.94	13.32K	+0.13%
09/06/2023	130.99	131.39	131.69	130.89	135.54K	-0.44%
09/05/2023	131.57	131.83	131.98	131.33	793.70K	-0.22%
09/04/2023	131.86	132.37	132.37	131.79	1.05M	-0.39%
09/01/2023	132.38	133.07	133.34	132.18	1.15M	-0.61%
08/31/2023	133.19	132.07	133.24	131.83	1.16M	+0.65%
08/30/2023	132.33	132.48	132.56	131.78	883.08K	-0.14%

Highest

133.34

Change %

-2.92

Average

130.37

Difference

6.33

Lowest

127.01

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Fed Rate Monitor Tool

Meeting Time:11/01/2023, 02:00 PM

Future Price:94.63

5.5 - 5.7518.3%

5.25 - 5.581.7%

Popular Searches

Please try another search

Euro Bund Futures - Dec 23 (FGBLZ3)

Euro Bund Futures Historical Data