x
Thank you!
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Bund Futures - Mar 17 (FGBLH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
163.570 -0.010    -0.01%
19:15:47 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 17

  • Prev. Close: 163.580
  • Open: 163.800
  • Day's Range: 163.410 - 163.920
START TRADING NOW
Euro Bund 163.570 -0.010 -0.01%

Euro Bund Futures Historical Data

 
Get free historical data for Euro Bund. You'll find the closing price, open, high, low, change and %change of the Euro Bund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/17/2016 - 01/16/2017
 
Date Price Open High Low Vol. Change %
Jan 16, 2017 163.570 163.800 163.920 163.410 - 0.10%
Jan 13, 2017 163.410 163.520 164.040 163.140 746.07K -0.29%
Jan 12, 2017 163.890 163.860 164.190 163.520 821.78K 0.25%
Jan 11, 2017 163.480 163.160 163.980 163.040 906.80K 0.22%
Jan 10, 2017 163.120 163.140 163.360 162.920 617.96K 0.10%
Jan 09, 2017 162.950 162.700 163.330 162.470 599.72K 0.07%
Jan 06, 2017 162.840 163.640 163.670 162.670 635.98K -0.43%
Jan 05, 2017 163.540 163.510 163.740 162.810 1.02M 0.21%
Jan 04, 2017 163.190 163.460 163.620 163.100 655.36K -0.01%
Jan 03, 2017 163.210 164.390 164.520 162.990 833.03K -0.77%
Jan 02, 2017 164.470 164.070 164.940 164.070 122.96K 0.19%
Dec 30, 2016 164.150 164.550 164.560 164.090 295.63K -0.27%
Dec 29, 2016 164.600 164.440 164.650 164.270 262.95K 0.34%
Dec 28, 2016 164.050 164.180 164.330 163.890 230.21K -0.06%
Dec 27, 2016 164.150 163.550 164.180 163.550 148.15K 0.30%
Dec 23, 2016 163.660 163.230 163.790 163.170 167.04K 0.30%
Dec 22, 2016 163.170 163.330 163.450 162.880 316.79K -0.07%
Dec 21, 2016 163.280 163.130 163.360 163.010 335.95K 0.15%
Dec 20, 2016 163.040 163.200 163.290 162.840 420.58K -0.07%
Dec 19, 2016 163.150 162.120 163.520 162.040 506.86K 0.59%
Dec 16, 2016 162.190 161.910 162.580 161.820 539.51K 0.38%
Highest: 164.940 Lowest: 161.820 Difference: 3.120 Average: 163.481 Change %: 1.23

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Comments

Flemming Tønnesen
Flemming Tønnesen Jan 11, 2017 12:56PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No hikes good for this
Dean JJ
Dean JJ Oct 10, 2016 7:47PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm still building a short position for the long run, anyone?
Forex Signals
Forex Signals Sep 29, 2016 12:46PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.As per 15 min chart 165.7630
Felix LC
Felix LC Oct 11, 2016 9:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.