Breaking News

Euro Bund Futures - Dec 17 (FGBLZ7)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
161.03 +0.01    +0.01%
08:14:34 GMT - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 17
  • Prev. Close: 161.02
  • Open: 161.19
  • Day's Range: 160.93 - 161.26
Euro Bund 161.03 +0.01 +0.01%

Euro Bund Futures Historical Data

Get free historical data for Euro Bund Futures. You'll find the closing price, open, high, low, change and %change of the Euro Bund Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/23/2017 - 09/22/2017
Date Price Open High Low Vol. Change %
Sep 22, 2017 161.04 161.19 161.26 160.93 - -0.06%
Sep 21, 2017 161.14 160.92 161.20 160.66 729.12K -0.11%
Sep 20, 2017 161.32 161.07 161.41 160.76 530.23K 0.14%
Sep 19, 2017 161.09 161.01 161.37 160.92 633.45K 0.09%
Sep 18, 2017 160.94 161.26 161.42 160.86 553.50K -0.16%
Sep 15, 2017 161.19 161.77 161.82 161.07 676.74K -0.23%
Sep 14, 2017 161.56 161.71 162.05 161.37 733.99K -0.10%
Sep 13, 2017 161.72 161.96 162.07 161.62 619.96K -0.09%
Sep 12, 2017 161.87 162.67 162.70 161.73 757.28K -0.55%
Sep 11, 2017 162.77 162.85 162.89 162.64 459.14K -0.12%
Sep 08, 2017 162.96 163.40 163.43 162.82 625.18K -1.46%
Sep 07, 2017 165.37 165.24 165.38 165.18 29.04K -0.07%
Sep 06, 2017 165.48 165.68 165.74 165.20 455.15K -0.02%
Sep 05, 2017 165.52 165.05 165.83 164.84 1.39M 0.29%
Sep 04, 2017 165.04 164.98 165.15 164.89 931.55K 0.11%
Sep 01, 2017 164.86 165.15 165.21 164.52 959.78K -0.13%
Aug 31, 2017 165.08 165.13 165.29 164.85 706.07K -0.04%
Aug 30, 2017 165.14 165.26 165.31 164.92 676.23K -0.18%
Aug 29, 2017 165.43 165.03 165.69 165.00 788.84K 0.28%
Aug 28, 2017 164.96 164.86 164.98 164.58 298.55K 0.12%
Aug 25, 2017 164.77 164.69 164.80 164.36 454.03K 0.01%
Aug 24, 2017 164.75 164.87 164.90 164.66 420.39K -0.06%
Aug 23, 2017 164.85 164.35 164.89 164.22 615.18K 0.25%
Aug 22, 2017 164.44 164.39 164.47 164.12 468.24K 0.00%
Highest: 165.83 Lowest: 160.66 Difference: 5.17 Average: 163.47 Change %: -2.07

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Write your thoughts about Euro Bund Futures
Replace the attached chart with a new chart ?
Post also to:
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Futures Comments

jeffery mcridge
jeffery mcridge Sep 10, 2017 10:19PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My god this is gonna go down atleast -1,5 % today. Remember this date. The german bund was last weekly candle for sure the highest of whole 2017, same with american T-note  10y and 30y. Best time to short is now bros.
0 0
jeffery mcridge
jeffery mcridge Sep 07, 2017 2:33PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Luckely I'm not short this market, however, jesus christ this is a big beast! Nice bull today!
0 0
Marc Toma
Marc Toma Aug 28, 2017 2:49PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is not a free market anymore. This is also not insanity. This is well planned and executed with evil precision. A whole generation left with no rent. A period of hyper inflation just around the corner about to drag Europe down for good. This is world war three in the making. Just so we get right to the point : Do NOT expect this to end soon. More precisely : Those who bought equities a long time ago, those are selling now to the sheep, and to the pension funds, for that matter. As soon as distribution is over, commodities will skyrocket. And finally, when the last short in the BUND is ********ed dry, then, and only then, will this thing go into free fall.  But I guess, at that point in time, it will not matter anymore. Happy trading ...
2 0
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email