Breaking News
0

Euro Bund Futures - Dec 18 (FGBLZ8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.29 -0.11    -0.07%
15:54:43 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Dec 18
  • Prev. Close: 159.40
  • Open: 159.11
  • Day's Range: 158.85 - 159.52
Euro Bund 159.29 -0.11 -0.07%

Euro Bund Futures Historical Data

 
Get free historical data for Euro Bund Futures. You'll find the closing price, open, high, low, change and %change of the Euro Bund Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/22/2018 - 10/22/2018
 
Date Price Open High Low Vol. Change %
Oct 22, 2018 159.29 159.11 159.52 158.85 - -0.07%
Oct 19, 2018 159.40 159.78 160.08 159.07 1.04M -0.08%
Oct 18, 2018 159.52 158.89 159.94 158.82 832.96K 0.23%
Oct 17, 2018 159.16 158.73 159.24 158.72 681.73K 0.28%
Oct 16, 2018 158.72 158.49 158.81 158.34 578.94K 0.08%
Oct 15, 2018 158.59 158.66 158.87 158.46 428.87K 0.04%
Oct 12, 2018 158.53 158.16 158.74 157.95 584.15K 0.11%
Oct 11, 2018 158.35 158.33 158.71 158.12 927.37K 0.30%
Oct 10, 2018 157.88 158.10 158.16 157.45 759.65K -0.13%
Oct 09, 2018 158.09 157.95 158.18 157.61 880.49K 0.09%
Oct 08, 2018 157.95 157.56 158.23 157.50 591.26K 0.22%
Oct 05, 2018 157.61 158.03 158.12 157.33 848.35K -0.27%
Oct 04, 2018 158.04 157.99 158.48 157.74 1.04M -0.56%
Oct 03, 2018 158.93 159.17 159.46 158.21 840.41K -0.37%
Oct 02, 2018 159.52 159.06 159.78 159.00 901.21K 0.47%
Oct 01, 2018 158.77 158.74 158.99 158.37 736.06K -0.01%
Sep 28, 2018 158.79 158.54 159.25 158.40 1.05M 0.46%
Sep 27, 2018 158.06 158.56 158.79 158.02 861.14K 0.01%
Sep 26, 2018 158.04 157.92 158.49 157.89 518.05K 0.11%
Sep 25, 2018 157.87 158.21 158.21 157.75 783.45K -0.28%
Sep 24, 2018 158.32 159.03 159.14 158.21 745.99K -0.43%
Highest: 160.08 Lowest: 157.33 Difference: 2.75 Average: 158.54 Change %: 0.18
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Bund Futures Discussions

Write your thoughts about Euro Bund Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mathew Hoffman
RskRwd Oct 18, 2018 12:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Double top on the 5 hour?
Reply
1 0
Emin Huseynzade
Emin Huseynzade Oct 11, 2018 2:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down for sure
Reply
0 0
Roelant Martinus
Roelant Martinus Sep 05, 2018 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down trend. Short the spikes.
Reply
0 0
Roelant Martinus
Roelant Martinus Aug 22, 2018 10:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free fall in progress of overpriced debt. or just a spike down?
Reply
0 0
Roelant Martinus
Roelant Martinus Aug 22, 2018 9:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, shorted once again from 163.70. Spetember contract, no so long to go but reluctant to sell the cheap December one...LoL. So far so good.
Reply
0 0
Norman Kremer
Norman Kremer Jul 27, 2018 9:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said shank city
Reply
0 0
Norman Kremer
Norman Kremer Jul 27, 2018 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shank city
Reply
1 0
Zsolt Varga
Zsolt Varga Jul 27, 2018 7:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=21OmzQ8mwAU
Reply
0 0
Zsolt Varga
Zsolt Varga Jul 25, 2018 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm waiting for a 160 at least. Or 154,5 until this december.
Reply
0 0
War Games
War Games Jul 16, 2018 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So, I going to break protocol here, and suggest possibility of a long going into Early to mid august on another round of greek default fears. This would back in 2015, so ill be looking for a break of 163.00, then look to start scaling in once the negative news flows come on. The risk is, they have actually made reforms....
Reply
0 0
Heavenly Birichino
Heavenly Birichino Jun 22, 2018 5:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Risk off day...?
Reply
0 0
Roelant Martinus
Roelant Martinus Jun 21, 2018 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Draghi pump on today.
Reply
0 0
Roelant Martinus
Roelant Martinus May 29, 2018 7:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never thought that bonds/bunds were not boring!
Reply
1 0
War Games
War Games May 29, 2018 7:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its turning into a random number generator!!! Ha but yea, its certainly got everyones attention!!
Reply
0 0
Roelant Martinus
Roelant Martinus May 29, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bund short squeeze! Waiting much longer for new short opportunity.
Reply
0 0
Roelant Martinus
Roelant Martinus May 29, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Probably too soon ,but new short at 164.00. Also expecting Eur bounce after steep fall. That would fit well with Bund correcting down...
Reply
0 0
Roelant Martinus
Roelant Martinus May 29, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well that worked out well, back to short-term uptrend line. Will German bunds keep trending up for longer?
Reply
0 0
Roelant Martinus
Roelant Martinus May 28, 2018 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap fill happened as anticipated, but continued North! Glad I did not short this thing. Euro sagging Bunds up.
Reply
0 0
Ignacio HG
Ignacio HG May 28, 2018 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weak macro data and political noise in Italy and Spain behind a 4 points rise in the last 2 weeks.. . It also seems that the market is anticipating a dovish tone from Mr Dragui in the next ECB Council in approx 2 weeks time. . Are we entering into a QE infinity dynamic?. . To end, and as I said some weeks ago, I think this is not the appropiate instrument to bet on the 10 Y german yield increase. . . Should we take into account the roll over effects since Brexit (June 2016), I think Bund currently quotes at similar or even higher level
Reply
1 0
Roelant Martinus
Roelant Martinus May 28, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eduard that was very well spotted. But possibly this Monday morning gap down will fill, so got out of short for now.
Reply
0 0
Roelant Martinus
Roelant Martinus May 28, 2018 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ECB orgainizing short squeeze pulses. Good moment to re short?
Reply
0 0
Eduard Seligman
Eduard Seligman May 25, 2018 9:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice overshooting of the Bund for expiration... 190 points in 24 hours...
Reply
0 0
Eduard Seligman
Eduard Seligman May 25, 2018 7:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WELL...it seems that we are going to close at around 161....for expiration
Reply
0 0
Eduard Seligman
Eduard Seligman May 25, 2018 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in my opinion, it is a good time to short now... or short the volatility
Reply
0 0
Eduard Seligman
Eduard Seligman May 25, 2018 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is clearly an overshoot, due to expiration date.... market makers are having fun....
Reply
0 0
Roelant Martinus
Roelant Martinus May 25, 2018 4:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just added Sep shorts. I would not expect a consistent uptrend because the difference with US T-notes is too big.
Reply
0 0
Roelant Martinus
Roelant Martinus May 21, 2018 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What did I say a month ago, shorting okay above 159. Now 158.95, so back in Shortsville...
Reply
0 0
Show previous replies (2)
Roelant Martinus
Roelant Martinus May 21, 2018 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Relax, just hanging around 159 level. But is shorting Bunds a crowded trade?
Reply
0 0
War Games
War Games May 21, 2018 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its incredible, move from BTPS to bunds, 158-160!
Reply
0 0
Vincent Veeger
Vincent Veeger May 21, 2018 5:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apr 4: "Well, might get the meltdown in equities after all, that would be marvelous for bears later, staying flat until that risk deminishes or happened."
Reply
0 0
neil crammond
neil crammond May 15, 2018 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can ECB  keep yields low in inflation overshoots without raising rates ? .they have no plan B on QE  exit as dithered too long on the QE injection AND NOW LEFT WITH BUND FLU
Reply
0 0
Roelant Martinus
Roelant Martinus Apr 16, 2018 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish outlook for Bunds this year, shorting  anything above 159 now as Bunds are overpriced compared to T-notes.  I might be totally wrong but this morning my account is increasing.
Reply
1 0
Show previous replies (4)
War Games
War Games Apr 16, 2018 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahhh an actual down day!! Very very well done Roelant. Hope you caught the whole move!!
Reply
0 0
Ignacio HG
Ignacio HG Apr 16, 2018 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The spread between 10 Y US and German Yield does not narrow but the opposite. It is now at > 240 b.p.
Reply
0 0
Roelant Martinus
Roelant Martinus Apr 16, 2018 8:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
War GamesThanks! I did have some successes shorting the Bund but overall it's been a bit exhausting. Currently back long in coffee and NQ after successful oil short yesterday.
Reply
0 0
Roelant Martinus
Roelant Martinus Apr 11, 2018 6:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking like a bull flag that started 28 March. Rectangle that slopes down a little. This will go up if stock indexes drop. But at same later stage Debt will drop as well because it is overpriced and inflation is higher in reality. Staying out of shorts for a while.
Reply
1 0
Fernando Albir
Fernando Albir Apr 10, 2018 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
La realidad de los mercados de Bonos es que pese a que estamos oyendo que los tipos van a subir, seguro -no me cabe duda-, pero cuando? Porque el Bund por ejemplo está en la realidad de los mercados de Bonos, ¿por qué estamos aquí oyendo que los tipos van a subir, seguro -no me cabe duda-, pero cuando? Porque el BUND por ejemplo está contando con los ROLOS de cada VENCIMIENTO en que estamos a 1,5 FIGURAS DEL MÁXIMO HISTORICO QUE FUE 168,19 .... .Obviamente que hay mas recorrido hacia abajo que hacia arriba, salvo hundimiento de la RENTA VARIABLE USA A LA QUE SEGUIRIAN EL RESTO DE BOLSAS.o los ROLOS de cada VENCIMIENTO es que estamos a 1,5 FIGURAS DEL MAXIMO HISTORICO QUE FUE 168,19 .....Obviamente que hay mas recorrido hacia abajo que hacia arriba, salvo hundimiento de la RENTA VARIABLE USA A LA QUE SEGUIRIAN EL RESTO DE BOLSAS .......
Reply
0 0
Vincent Veeger
Vincent Veeger Apr 04, 2018 6:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, might get the meltdown in equities after all, that would be marvelous for bears later, staying flat until that risk deminishes or happened.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email