x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Euro Bund Futures - Mar 17 (FGBLH7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.340 +0.560    +0.34%
24/02 - Closed. Currency in EUR ( Disclaimer )
Type: Financial Future
Month: Mar 17

  • Prev. Close: 165.780
  • Open: 165.740
  • Day's Range: 165.610 - 166.400
START TRADING NOW
Euro Bund 166.340 +0.560 +0.34%

Euro Bund Futures Historical Data

 
Get free historical data for Euro Bund Futures. You'll find the closing price, open, high, low, change and %change of the Euro Bund Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/26/2017 - 02/25/2017
 
Date Price Open High Low Vol. Change %
Feb 24, 2017 166.210 165.720 166.400 165.600 841.36K 0.34%
Feb 23, 2017 165.640 165.100 165.800 164.840 781.98K 0.39%
Feb 22, 2017 164.990 164.350 165.530 164.310 1.14M 0.35%
Feb 21, 2017 164.410 164.570 164.640 164.090 692.50K -0.10%
Feb 20, 2017 164.580 164.280 164.680 164.180 417.81K 0.09%
Feb 17, 2017 164.430 163.790 164.640 163.620 751.34K 0.36%
Feb 16, 2017 163.840 163.480 163.880 163.320 754.37K 0.33%
Feb 15, 2017 163.300 163.520 163.550 163.130 665.67K -0.07%
Feb 14, 2017 163.420 163.970 164.070 163.260 740.04K -0.21%
Feb 13, 2017 163.760 163.930 164.030 163.680 512.87K -0.09%
Feb 10, 2017 163.910 163.960 164.170 163.760 639.54K -0.19%
Feb 09, 2017 164.230 164.210 164.460 163.970 771.87K 0.01%
Feb 08, 2017 164.220 163.530 164.410 163.440 993.92K 0.51%
Feb 07, 2017 163.380 163.490 163.740 162.970 965.02K 0.12%
Feb 06, 2017 163.190 162.500 163.480 162.440 936.67K 0.43%
Feb 03, 2017 162.490 162.150 162.680 162.010 656.88K 0.07%
Feb 02, 2017 162.370 161.940 162.560 161.630 856.77K 0.47%
Feb 01, 2017 161.610 161.900 162.020 161.510 737.85K -0.32%
Jan 31, 2017 162.130 162.070 162.290 161.490 1.00M 0.04%
Jan 30, 2017 162.070 161.930 162.220 161.350 814.24K 0.14%
Jan 27, 2017 161.850 161.540 161.930 161.490 699.67K 0.26%
Jan 26, 2017 161.430 161.600 161.880 161.310 875.40K -0.20%
Jan 25, 2017 161.760 162.440 162.490 161.520 1.05M -0.61%
Highest: 166.400 Lowest: 161.310 Difference: 5.090 Average: 163.444 Change %: 2.12

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Euro Bund Futures Comments

Rama Dhutham
SriRamaDhutham 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good morning everyone.
Vincent Veeger
Vincent Veeger Feb 23, 2017 7:31PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Considering some shorts around current 165.68 level.Any support here?
Jopa Sruchkoy
Jopa Sruchkoy Jan 25, 2017 10:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.