Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 536.00 | 538.00 | 528.00 | +10.00 | +1.90% | 8.01K | 08:41:23 | ||
3R Games | 0.2700 | 0.2930 | 0.2610 | -0.0200 | -6.90% | 348.28K | 08:43:47 | ||
Ailleron | 16.14 | 16.26 | 15.94 | +0.14 | +0.88% | 2.40K | 08:30:06 | ||
All In! Games | 1.49 | 1.50 | 1.40 | 0.00 | 0.00% | 0.55K | 05:58:25 | ||
Artifex Mundi SA | 29.00 | 29.40 | 28.10 | 0.00 | 0.00% | 5.40K | 08:40:49 | ||
Asseco Business Solutions | 60.40 | 61.60 | 59.00 | -1.60 | -2.58% | 0.80K | 08:43:11 | ||
Asseco Poland SA | 79.05 | 79.85 | 78.85 | -0.15 | -0.19% | 42.26K | 08:41:44 | ||
Asseco South Eastern Europe | 49.80 | 50.60 | 49.80 | -0.20 | -0.40% | 0.88K | 08:42:27 | ||
Atende SA | 3.10 | 3.17 | 3.05 | -0.08 | -2.52% | 30.46K | 08:32:56 | ||
Betacom | 5.80 | 5.80 | 5.75 | +0.00 | +0.00% | 0.15K | 03:11:18 | ||
Big Cheese Studio | 20.85 | 21.00 | 20.50 | -0.05 | -0.24% | 1.89K | 08:43:05 | ||
Bioceltix | 67.20 | 67.90 | 65.00 | +1.10 | +1.66% | 0.97K | 08:42:04 | ||
Biomaxima | 14.70 | 15.25 | 14.70 | -0.55 | -3.61% | 0.61K | 08:43:57 | ||
Bloober | 22.50 | 22.55 | 22.30 | 0.00 | 0.00% | 2.05K | 08:39:55 | ||
Boombit | 11.30 | 11.30 | 11.15 | +0.15 | +1.35% | 0.34K | 06:52:49 | ||
Brand 24 | 49.80 | 49.90 | 48.60 | +0.70 | +1.43% | 0.85K | 08:36:20 | ||
Captor Therapeutics | 80.00 | 81.80 | 79.80 | 0.00 | 0.00% | 0.87K | 05:55:15 | ||
CD PROJEKT | 115.55 | 116.45 | 114.90 | +0.95 | +0.83% | 85.07K | 08:45:00 | ||
CI Games | 1.5450 | 1.6090 | 1.5300 | +0.0190 | +1.25% | 595.93K | 08:35:45 | ||
Cloud | 69.20 | 71.80 | 69.20 | -2.40 | -3.35% | 0.24K | 08:04:51 | ||
Comarch SA | 249.50 | 251.50 | 247.00 | +0.50 | +0.20% | 0.25K | 08:10:23 | ||
Comp SA | 78.00 | 79.40 | 77.20 | -1.60 | -2.01% | 2.65K | 08:44:14 | ||
Creepy Jar | 560.00 | 565.00 | 560.00 | -10.00 | -1.75% | 0.25K | 06:26:04 | ||
Creotech Instruments | 180.00 | 184.50 | 178.50 | -1.00 | -0.55% | 1.53K | 07:57:02 | ||
Cyber_Folks | 112.00 | 114.00 | 108.00 | +4.00 | +3.70% | 2.76K | 08:30:45 | ||
Cyfrowy Polsat SA | 9.92 | 10.06 | 9.91 | +0.02 | +0.22% | 248.05K | 08:43:50 | ||
Datawalk | 57.80 | 58.30 | 53.10 | +2.60 | +4.71% | 35.40K | 08:42:45 | ||
Drago Entertainment | 25.00 | 25.80 | 24.40 | -0.10 | -0.40% | 0.34K | 07:45:19 | ||
Fabrity Holding | 36.50 | 38.40 | 36.50 | -1.90 | -4.95% | 4.95K | 08:37:43 | ||
Games Operators | 24.45 | 25.65 | 23.50 | -1.35 | -5.23% | 45.93K | 08:44:15 | ||
Gaming Factory | 12.90 | 12.90 | 12.55 | +0.35 | +2.79% | 0.82K | 07:50:27 | ||
Genomtec | 12.54 | 13.28 | 11.82 | -0.32 | -2.49% | 34.95K | 08:25:27 | ||
Huuuge | 24.80 | 25.20 | 24.70 | -0.35 | -1.39% | 10.18K | 08:42:01 | ||
IFirma SA | 21.60 | 23.80 | 21.50 | -2.20 | -9.24% | 18.30K | 08:39:14 | ||
LSI Software | 15.00 | 15.00 | 14.60 | 0.00 | 0.00% | 0 | 25/04 | ||
Molecure | 14.54 | 14.86 | 14.50 | -0.32 | -2.15% | 9.10K | 08:26:51 | ||
Movie Games | 29.80 | 30.15 | 29.35 | 0.00 | 0.00% | 3.82K | 08:42:11 | ||
Nanogroup | 1.025 | 1.025 | 0.998 | 0.000 | 0.00% | 60.27K | 06:45:01 | ||
NTT System SA | 6.340 | 6.400 | 6.280 | -0.060 | -0.94% | 0.06K | 08:07:42 | ||
Onesano | 1.2500 | 1.3300 | 1.2500 | -0.0300 | -2.34% | 17.00K | 08:17:04 | ||
OPTeam SA | 5.76 | 5.76 | 5.60 | +0.14 | +2.49% | 0.47K | 08:42:00 | ||
Orange Polska | 7.92 | 8.01 | 7.89 | -0.01 | -0.18% | 365.51K | 08:42:10 | ||
Passus | 32.20 | 32.20 | 31.00 | +1.20 | +3.87% | 0.61K | 08:31:55 | ||
PCF Group | 17.36 | 17.70 | 17.04 | -0.12 | -0.69% | 1.10K | 08:44:10 | ||
Playway | 293.00 | 297.50 | 291.00 | +2.50 | +0.86% | 0.69K | 08:25:28 | ||
Poltreg | 48.60 | 49.40 | 48.20 | -2.20 | -4.33% | 1.75K | 08:01:36 | ||
Pure Biologics | 7.96 | 8.02 | 7.80 | +0.20 | +2.58% | 4.51K | 08:32:41 | ||
Ryvu | 49.10 | 49.90 | 49.10 | -0.70 | -1.41% | 3.88K | 08:23:36 | ||
Satis Group | 0.4580 | 0.4590 | 0.4400 | +0.0180 | +4.09% | 3.50K | 07:59:01 | ||
Scope Fluidics | 166.00 | 168.00 | 165.00 | -0.20 | -0.12% | 4.42K | 08:36:28 | ||
Selvita | 67.00 | 68.60 | 67.00 | -1.00 | -1.47% | 1.27K | 08:40:31 | ||
Shoper | 36.50 | 38.10 | 36.20 | -0.30 | -0.82% | 15.44K | 08:39:48 | ||
Silvair | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Simfabric | 3.55 | 3.60 | 3.50 | 0.00 | 0.00% | 9.40K | 08:34:53 | ||
Spyrosoft | 410.00 | 428.00 | 410.00 | +8.00 | +1.99% | 0.19K | 07:28:35 | ||
Sygnity SA | 65.400 | 65.400 | 63.000 | +1.800 | +2.83% | 0.87K | 08:32:19 | ||
Synektik | 131.80 | 131.80 | 125.20 | +6.00 | +4.77% | 19.63K | 08:37:24 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.00K | 03:07:02 | ||
Ten Square Games | 86.25 | 88.30 | 85.00 | +0.15 | +0.17% | 27.51K | 08:44:03 | ||
Text | 90.00 | 91.80 | 90.00 | +0.50 | +0.56% | 6.19K | 08:26:07 | ||
Ultimate Games | 11.20 | 11.20 | 10.80 | +0.05 | +0.45% | 0.56K | 08:22:32 | ||
Urteste | 96.00 | 96.00 | 94.00 | 0.00 | 0.00% | 0.00K | 05:45:20 | ||
Vercom | 115.00 | 116.00 | 114.00 | 0.00 | 0.00% | 0.52K | 08:28:19 | ||
Vigo System | 460.00 | 466.00 | 460.00 | -6.00 | -1.29% | 0.17K | 08:42:07 | ||
Vivid | 0.600 | 0.600 | 0.594 | +0.008 | +1.35% | 1.25K | 07:18:12 | ||
Wasko SA | 1.615 | 1.620 | 1.560 | 0.000 | 0.00% | 12.46K | 05:11:53 | ||
Xplus SA | 1.5250 | 1.6500 | 1.5200 | -0.0350 | -2.24% | 5.14K | 08:29:30 | ||
XTPL | 142.40 | 143.00 | 136.20 | +4.40 | +3.19% | 2.96K | 08:37:02 | ||
Yarrl | 5.950 | 5.950 | 5.850 | +0.050 | +0.85% | 2.78K | 07:32:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review