Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 116.200 | 116.600 | 114.200 | +2.100 | +1.84% | 88.53K | 11:35:25 | ||
Acerinox | 10.150 | 10.230 | 10.050 | -0.050 | -0.49% | 923.77K | 11:35:25 | ||
ACS | 38.680 | 38.840 | 38.240 | +0.360 | +0.94% | 421.23K | 11:35:25 | ||
Aena | 173.40 | 174.30 | 172.30 | +0.40 | +0.23% | 163.09K | 11:37:38 | ||
Airbus Group | 158.080 | 158.080 | 158.080 | +1.800 | +1.15% | 1.84K | 11:35:25 | ||
Alba SA | 47.950 | 48.200 | 47.850 | +0.100 | +0.21% | 2.85K | 11:36:01 | ||
Almirall | 8.865 | 8.890 | 8.625 | +0.210 | +2.43% | 146.49K | 11:35:25 | ||
Amadeus | 59.600 | 60.060 | 59.440 | +0.340 | +0.57% | 806.96K | 11:35:25 | ||
Amper | 0.1220 | 0.1220 | 0.1220 | -0.0020 | -1.61% | 8.02M | 11:35:25 | ||
Applus Services SA | 12.68 | 12.70 | 12.68 | 0.00 | 0.00% | 108.14K | 11:35:25 | ||
ArcelorMittal | 23.960 | 24.340 | 23.690 | -0.420 | -1.72% | 612.97K | 11:38:32 | ||
Atresmedia | 4.840 | 4.880 | 4.810 | -0.020 | -0.41% | 143.86K | 11:35:25 | ||
Banco de Sabadell | 1.8810 | 1.8980 | 1.8100 | -0.0085 | -0.45% | 58.37M | 11:43:19 | ||
Bankinter | 7.556 | 7.564 | 7.420 | +0.174 | +2.36% | 2.54M | 11:35:25 | ||
BBVA | 10.195 | 10.195 | 9.910 | +0.355 | +3.61% | 16.68M | 11:35:37 | ||
Caixabank | 4.940 | 4.939 | 4.863 | +0.070 | +1.44% | 10.60M | 11:37:45 | ||
Cellnex Telecom | 32.84 | 33.04 | 32.30 | +0.29 | +0.89% | 664.17K | 11:40:14 | ||
Cie Automotive | 26.250 | 26.250 | 25.800 | +0.100 | +0.38% | 37.78K | 11:35:25 | ||
Construcciones y Auxiliar | 33.150 | 33.150 | 32.500 | +0.600 | +1.84% | 37.10K | 11:35:25 | ||
Duro Felguera | 0.5850 | 0.5850 | 0.5850 | +0.0050 | +0.86% | 107.60K | 11:21:36 | ||
Ebro Foods | 16.040 | 16.080 | 15.920 | +0.080 | +0.50% | 33.54K | 11:35:25 | ||
eDreams Odigeo SA | 6.540 | 6.640 | 6.460 | -0.030 | -0.46% | 55.85K | 11:35:25 | ||
Empresarial San Jose | 4.400 | 4.400 | 4.400 | +0.180 | +4.27% | 152.57K | 11:40:54 | ||
Enagas | 14.090 | 14.160 | 14.010 | +0.040 | +0.28% | 828.87K | 11:35:25 | ||
ENCE | 3.382 | 3.398 | 3.352 | 0.000 | 0.00% | 428.69K | 11:35:25 | ||
Endesa | 17.590 | 17.595 | 17.360 | +0.245 | +1.41% | 928.80K | 11:35:25 | ||
Ercros | 3.500 | 3.500 | 3.500 | +0.020 | +0.57% | 56.40K | 11:35:25 | ||
Faes Farma | 3.500 | 3.505 | 3.455 | +0.015 | +0.43% | 293.51K | 11:35:27 | ||
FCC | 13.060 | 13.340 | 13.040 | -0.200 | -1.51% | 9.35K | 11:35:25 | ||
Ferrovial | 35.520 | 35.620 | 34.840 | +0.480 | +1.37% | 1.27M | 11:35:25 | ||
Global Dominion | 3.535 | 3.535 | 3.535 | -0.010 | -0.28% | 90.74K | 11:35:25 | ||
Grifols | 9.286 | 9.530 | 9.250 | -0.234 | -2.46% | 2.64M | 11:35:48 | ||
Grifols Pref | 6.385 | 6.385 | 6.385 | -0.095 | -1.47% | 224.97K | 11:35:25 | ||
Grupo Catalana Occidente | 35.950 | 35.950 | 35.950 | -0.150 | -0.42% | 14.38K | 11:39:13 | ||
Grupo Ezentis SA | 0.1870 | 0.1870 | 0.1870 | +0.0070 | +3.89% | 4.43M | 11:40:21 | ||
IAG | 2.070 | 2.150 | 2.025 | -0.063 | -2.95% | 22.63M | 11:38:23 | ||
Iberdrola | 11.895 | 11.895 | 11.660 | +0.245 | +2.10% | 9.61M | 11:35:25 | ||
Inditex | 43.060 | 43.220 | 42.700 | +0.370 | +0.87% | 1.21M | 11:35:25 | ||
Indra A | 19.750 | 20.020 | 19.570 | +0.150 | +0.77% | 1.08M | 11:44:22 | ||
Inmobiliaria Colonial | 5.765 | 5.785 | 5.700 | +0.075 | +1.32% | 726.81K | 11:35:25 | ||
Lar Espana Real Estate SOCIMI SA | 7.11 | 7.11 | 7.02 | -0.01 | -0.14% | 81.40K | 11:35:25 | ||
Logista | 25.92 | 25.96 | 25.60 | +0.18 | +0.70% | 127.03K | 11:37:45 | ||
Mapfre | 2.296 | 2.318 | 2.292 | -0.002 | -0.09% | 2.63M | 11:35:25 | ||
Melia Hotels | 7.480 | 7.610 | 7.480 | +0.005 | +0.07% | 538.99K | 11:35:25 | ||
Merlin Properties SA | 10.790 | 10.790 | 10.670 | +0.100 | +0.94% | 678.13K | 11:35:25 | ||
NH Hoteles | 4.125 | 4.190 | 4.115 | -0.005 | -0.12% | 17.63K | 11:35:25 | ||
Nueva Expresion | 0.338 | 0.338 | 0.338 | 0.000 | 0.00% | 51.42K | 11:35:25 | ||
OHL | 0.387 | 0.395 | 0.370 | +0.021 | +5.62% | 7.81M | 11:35:25 | ||
Pharma Mar | 31.560 | 31.560 | 31.560 | -0.040 | -0.13% | 37.33K | 11:35:25 | ||
Promotora Informaciones | 0.366 | 0.366 | 0.366 | +0.004 | +1.10% | 31.54K | 11:35:25 | ||
Prosegur | 1.668 | 1.678 | 1.636 | +0.032 | +1.96% | 319.96K | 11:35:25 | ||
Realia | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 4.36K | 11:35:25 | ||
Redeia Corporacion | 16.080 | 16.180 | 15.940 | +0.190 | +1.20% | 970.54K | 11:35:25 | ||
Repsol | 14.480 | 14.650 | 14.430 | -0.015 | -0.10% | 3.41M | 11:44:02 | ||
Sacyr | 3.490 | 3.500 | 3.440 | +0.050 | +1.45% | 1.80M | 11:35:42 | ||
Santander | 4.7280 | 4.7380 | 4.5915 | +0.1575 | +3.45% | 37.40M | 11:39:21 | ||
Talgo | 4.390 | 4.420 | 4.380 | -0.015 | -0.34% | 79.86K | 11:43:34 | ||
Tecnicas Reunidas | 9.565 | 9.640 | 9.280 | +0.330 | +3.57% | 174.39K | 11:35:25 | ||
Telefonica | 4.2820 | 4.3070 | 4.2750 | +0.0070 | +0.16% | 12.69M | 11:37:00 | ||
Tubacex | 3.105 | 3.110 | 3.075 | +0.010 | +0.32% | 345.95K | 11:35:25 | ||
Vidrala | 105.600 | 105.800 | 102.800 | +2.400 | +2.33% | 47.49K | 11:35:25 | ||
Viscofan | 60.300 | 60.300 | 59.600 | +0.100 | +0.17% | 45.25K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review