| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 35,396.2 | 35,366.7 | 35,518.6 | 35,291.3 | +0.08% | ||
| 35,366.7 | 35,355.0 | 35,413.0 | 35,279.9 | +0.04% | ||
| 35,354.0 | 35,389.0 | 35,389.0 | 35,350.5 | -0.12% | ||
| 35,395.5 | 35,308.0 | 35,400.5 | 35,285.5 | +0.25% | ||
| 35,306.5 | 35,249.6 | 35,346.0 | 35,241.3 | +0.17% | ||
| 35,248.2 | 35,074.9 | 35,317.4 | 35,073.9 | +0.49% | ||
| 35,075.4 | 35,170.2 | 35,181.7 | 35,037.9 | -0.27% | ||
| 35,170.7 | 34,939.5 | 35,227.3 | 34,891.5 | +0.66% | ||
| 34,938.5 | 34,934.0 | 34,942.0 | 34,916.5 | +0.04% | ||
| 34,923.0 | 34,956.9 | 35,100.2 | 34,880.9 | -0.10% | ||
| 34,958.4 | 34,945.1 | 35,019.5 | 34,816.9 | +0.03% | ||
| 34,948.1 | 34,862.9 | 35,051.6 | 34,840.9 | +0.24% | ||
| 34,863.4 | 34,340.9 | 34,930.6 | 34,315.9 | +1.52% | ||
| 34,341.4 | 34,229.0 | 34,408.7 | 34,150.0 | +0.33% | ||
| 34,227.5 | 34,245.5 | 34,258.0 | 34,226.0 | -0.14% | ||
| 34,276.0 | 33,891.7 | 34,310.5 | 33,857.5 | +1.13% | ||
| 33,892.2 | 34,081.9 | 34,219.5 | 33,859.3 | -0.56% | ||
| 34,082.9 | 34,151.6 | 34,252.5 | 33,997.2 | -0.20% | ||
| 34,151.6 | 34,053.9 | 34,209.1 | 33,975.5 | +0.29% | ||
| 34,053.4 | 34,087.0 | 34,164.5 | 33,992.0 | -0.10% | ||
| 34,086.0 | 34,098.5 | 34,126.5 | 34,073.5 | -0.02% | ||
| 34,094.1 | 33,825.1 | 34,165.4 | 33,822.2 | +0.80% | ||
| 33,824.1 | 33,306.8 | 33,855.0 | 33,269.9 | +1.55% | ||
| 33,307.8 | 32,985.3 | 33,334.3 | 32,909.1 | +0.98% | ||
| 32,985.8 | 32,931.5 | 33,142.1 | 32,787.9 | +0.16% | ||
| 32,932.5 | 32,477.1 | 33,005.2 | 32,475.6 | +1.40% | ||
| 32,477.6 | 32,446.3 | 32,496.1 | 32,441.9 | +0.27% |