Dow Jones Futures - Dec 23

CME
Currency in USD
Disclaimer
36,189.00
-79.00(-0.22%)
Delayed Data

Dow Jones Futures Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
36,214.0036,223.0036,247.0036,067.00131.17K-0.15%
36,268.0036,318.0036,332.0036,093.001.09K-0.16%
36,327.0036,327.0036,327.0036,327.00+0.07%
36,303.0035,986.0036,338.0035,963.00160.64K+0.81%
36,010.0035,583.0036,027.0035,563.00173.51K+1.47%
35,488.0035,447.0035,641.0035,447.00143.80K+0.12%
35,445.0035,373.0035,548.0035,319.00119.10K+0.20%
35,373.0035,428.0035,456.0035,315.0099.66K-0.16%
35,430.0035,312.0035,440.0035,281.0084.10K+0.22%
35,351.0035,289.0035,389.0035,281.0030.72K+0.09%
35,318.0035,141.0035,360.0035,119.00113.37K+0.48%
35,148.0035,232.0035,247.0035,096.0089.15K-0.22%
35,225.0034,978.0035,292.0034,962.00103.05K+0.68%
34,987.0034,987.0034,987.0034,987.00-0.07%
35,012.0035,051.0035,168.0034,944.00116.81K-0.02%
35,019.0035,045.0035,091.0034,879.00149.54K-0.09%
35,050.0034,924.0035,103.0034,898.00143.75K+0.47%
34,887.0034,385.0034,984.0034,334.00158.88K+1.46%
34,385.0034,299.0034,461.0034,203.00108.07K+0.14%
34,338.0033,980.0034,373.0033,913.00148.24K+1.16%
33,944.0034,159.0034,283.0033,915.00158.26K-0.67%
34,173.0034,232.0034,315.0034,052.00118.36K-0.12%
34,215.0034,132.0034,268.0034,031.00113.60K+0.15%
34,164.0034,170.0034,230.0034,051.00112.89K+0.08%
Highest
36,338.00
Change %
6.08
Average
35,169.75
Difference
2,425.00
Lowest
33,913.00