x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones 30 Futures - Jun 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20,960.0 +264.0    +1.28%
18:21:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30
  • Prev. Close: 20,696.0
  • Open: 20,693.0
  • Day's Range: 20,688.0 - 20,967.0
Start Trading
Dow 30 20,960.0 +264.0 +1.28%

Dow 30 Futures Historical Data

 
Get free historical data for the Dow 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/26/2017 - 04/25/2017
 
Date Price Open High Low Vol. Change %
Apr 25, 2017 20,959.0 20,692.5 20,967.0 20,691.5 - 1.27%
Apr 24, 2017 20,696.0 20,599.0 20,732.0 20,599.0 - 0.94%
Apr 21, 2017 20,503.0 20,530.0 20,553.0 20,443.0 117.72K -0.12%
Apr 20, 2017 20,528.0 20,335.0 20,567.0 20,328.0 149.08K 0.95%
Apr 19, 2017 20,335.0 20,424.0 20,486.0 20,311.0 134.88K -0.48%
Apr 18, 2017 20,433.0 20,562.0 20,584.0 20,394.0 163.33K -0.66%
Apr 17, 2017 20,569.0 20,380.0 20,581.0 20,373.0 98.95K 0.76%
Apr 13, 2017 20,414.0 20,498.0 20,549.0 20,388.0 161.54K -0.50%
Apr 12, 2017 20,516.0 20,596.0 20,639.0 20,490.0 157.30K -0.37%
Apr 11, 2017 20,593.0 20,606.0 20,623.0 20,448.0 191.21K -0.02%
Apr 10, 2017 20,598.0 20,609.0 20,691.0 20,551.0 139.61K -0.00%
Apr 07, 2017 20,599.0 20,620.0 20,669.0 20,462.0 166.43K -0.03%
Apr 06, 2017 20,605.0 20,571.0 20,690.0 20,512.0 159.51K 0.14%
Apr 05, 2017 20,577.0 20,658.0 20,828.0 20,557.0 184.15K -0.28%
Apr 04, 2017 20,634.0 20,580.0 20,653.0 20,512.0 112.38K 0.21%
Apr 03, 2017 20,590.0 20,599.0 20,648.0 20,451.0 151.67K -0.07%
Mar 31, 2017 20,604.0 20,666.0 20,671.0 20,596.0 105.49K -0.27%
Mar 30, 2017 20,660.0 20,597.0 20,694.0 20,570.0 104.37K 0.29%
Mar 29, 2017 20,601.0 20,635.0 20,663.0 20,563.0 103.59K -0.12%
Mar 28, 2017 20,625.0 20,525.0 20,678.0 20,459.0 158.90K 0.62%
Mar 27, 2017 20,497.0 20,527.0 20,528.0 20,356.0 175.58K -0.38%
Highest: 20,967.0 Lowest: 20,311.0 Difference: 656.0 Average: 20,577.9 Change %: 1.9

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
22%
Bearish
78%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

Corey Murphy
Corey Murphy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it hops this then its probably time to close the shorts
Jay Ro
Jay Ro 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted @ 20953, SL @ 20952. No risk.
Jay Ro
Jay Ro 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP @ 20750
Jay Ro
Jay Ro 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This trade was stopped and dow went down again.. Not gonna sell it this time though.
Corey Murphy
Corey Murphy 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice. you're going to end up like me... haha!
Fady Haddad
Fady Haddad 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Corey Murphy -and me but you are much better is that you stopped your loss long time
Andy PG
AndyPG 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like in a hurry to reach 21000 :)
Corey Murphy
Corey Murphy 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything is awesome again
Auno Passcanen
Auno Passcanen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Could this be the last twitch of the bull... classical bubble last bull trap with "return to normal" feeling? If it cannot break old highs and starts to come down it most probably will be it. Maybe in May bigger drop. mr T tax-speech may be disappointment and it should drop quite quickly in that case. Even it is bulling higher now it seems it is on fragile base. Bad preliminary GDP result this week may do the trick as well this week.
Andy PG
AndyPG 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is impressive. Today it didn´t do almost any remarkable correction in any timeframes you look at.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.