Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35,157.00 +591.00    +1.71%
10:38:34 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Dow Jones
  • Prev. Close: 34,566.00
  • Open: 34,590.00
  • Day's Range: 34,581.00 - 35,165.00
Dow Jones 30 35,157.00 +591.00 +1.71%
Time Frame:
11/08/2021 - 12/06/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 35,158.00 34,765.00 35,164.00 34,632.00 130.46K 1.14%
Dec 05, 2021 34,761.00 34,559.00 34,773.00 34,559.00 6.82K 0.58%
Dec 04, 2021 34,559.00 34,559.00 34,559.00 34,559.00 - -0.02%
Dec 03, 2021 34,566.00 34,715.00 34,795.00 34,247.00 269.20K -0.16%
Dec 02, 2021 34,622.00 34,050.00 34,738.00 34,018.00 288.47K 1.82%
Dec 01, 2021 34,002.00 34,524.00 34,986.00 33,928.00 281.34K -1.32%
Nov 30, 2021 34,457.00 35,132.00 35,234.00 34,384.00 294.07K -1.77%
Nov 29, 2021 35,077.00 34,741.00 35,246.00 34,740.00 251.02K 0.63%
Nov 26, 2021 34,858.00 35,778.00 35,900.00 34,626.00 307.94K -2.14%
Nov 25, 2021 35,621.00 35,725.00 35,730.00 35,610.00 33.55K -0.36%
Nov 24, 2021 35,749.00 35,762.00 35,790.00 35,532.00 149.80K -0.05%
Nov 23, 2021 35,766.00 35,620.00 35,793.00 35,370.00 220.53K 0.55%
Nov 22, 2021 35,571.00 35,592.00 35,880.00 35,530.00 198.41K 0.06%
Nov 19, 2021 35,549.00 35,826.00 35,988.00 35,486.00 172.85K -0.73%
Nov 18, 2021 35,811.00 35,841.00 35,961.00 35,593.00 151.56K -0.16%
Nov 17, 2021 35,867.00 36,074.00 36,105.00 35,822.00 133.06K -0.54%
Nov 16, 2021 36,061.00 36,023.00 36,238.00 35,946.00 139.66K 0.14%
Nov 15, 2021 36,009.00 36,059.00 36,178.00 35,950.00 124.98K -0.01%
Nov 12, 2021 36,013.00 35,870.00 36,062.00 35,839.00 126.14K 0.51%
Nov 11, 2021 35,829.00 35,982.00 36,063.00 35,823.00 119.95K -0.45%
Nov 10, 2021 35,992.00 36,166.00 36,255.00 35,911.00 173.33K -0.60%
Nov 09, 2021 36,209.00 36,289.00 36,324.00 36,066.00 0.80K -0.28%
Nov 08, 2021 36,312.00 36,132.00 36,446.00 36,123.00 1.02K 0.27%
Highest: 36,446.00 Lowest: 33,928.00 Difference: 2,518.00 Average: 35,409.52 Change %: -2.92

My Sentiments

What is your sentiment on Dow Jones 30?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dow Jones 30 Futures Discussions

Write your thoughts about Dow Jones Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
The Saviour
The Saviour Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remember one thing Loss is your biggest teacher in market No Technicals No media Expect the unexpected when you are convinced to buy and afraid to sell is the right time to sell and Vice versa Exactly what happened in Dow and Nifty.....
The Saviour
The Saviour 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just disclosing one thing Nifty as well as Dow both are done with the top for next few months both will keep falling..........
The Saviour
The Saviour 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jobin mathew This is Smart distribution going on in Indian market and the base is beyond your imagination more bad news in coming days globally they are distributing in cash before the epic crash can't disclose target in public.......
Nguyen Anh
Nguyen Anh 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil will go to 80$ ? =))
Dan Dsouza
Dan Dsouza 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buckle Up Fellas! 35500 incoming!
David Eustache
David Eustache 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no fellas. only independent humans. i looking for more.
The Saviour
The Saviour 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is just making room for tomorrow fall in Indian Market right now convincing Indians to become buyer morning futures will bleed Operators Should I disclose Dow and Nifty Target in the downnside?
jobin mathew
jobin mathew 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What you think about nifty in next 30 days
Market InvaDer
Market InvaDer 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks bullish with All MA and MACD, mixed on RSI. Hmmmm, I smell risky for both sides. Just scalp for a bit
David Eustache
David Eustache 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking for a straight jump. maybe for 1 day at least.
Market InvaDer
Market InvaDer 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
David Eustache  who knows, im looking for a turning point.
Brajesh Kourav
Brajesh Kourav 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next stop 35550
Armin Schulz
Armin Schulz 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mondays are green....
David Eustache
David Eustache 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
zackary ' s fan ? lol
Nguyen Anh
Nguyen Anh 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
airline stocks and airline equipment stocks are green =))
jitendra mishra
jitendra mishra 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell sell sell full trap bears are back by full powers 🥳🥳
masood eqbal
masood eqbal 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first tgt 35370.....today...
Ankit Jain
Ankit Jain 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will closing in redddd
Seong Yun Jung
Seong Yun Jung 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
woo BA lol
money Spinner
money Spinner 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will end at 31.8k in few months
The Tranquilizer
The Tranquilizer 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
change your name to BS Spinner ... thanx
LIONS TRUST
LIONS TRUST 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the Dow Jones close the day up by +1.5%, +2,0%, or 2,5% it's going to be considered one small amount.
The Tranquilizer
The Tranquilizer 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
add it to the 750 we git Thursday and we are a longbway towards being where we were before OmniCON had shown its head
Scorpion Lb
Scorpion Lb 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell limit at 35220. tight sl, but hoping this goes up anw
The Saviour
The Saviour 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Newton's Law activated let Apple fall now..........
Pisces Monkey
PiscesMonkey 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
add more oil now . Santa Claus rally coming.
Rohidas kamath
Rohidas kamath 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even if profit booking takes place later in the day, dow will not go below 34800.
money Spinner
money Spinner 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell with SL 35360+
money Spinner
money Spinner 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 33.6k
Bear Bull
Bear Bull 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best bull trap ever
Market InvaDer
Market InvaDer 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is not trap bro. 1.7% is nice profit, now just w8 the hold for 35k for true turning side.
Junior Perez
Junior Perez 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice hold of 35k
The Saviour
The Saviour 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No use of lifting Dow You will not get anymore buyers in India now.....
Seong Yun Jung
Seong Yun Jung 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wooooioiiii 35170 out thanks
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email