Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Futures - Jun 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33,769.5 -246.5    -0.72%
13:12:07 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index Future
  • Prev. Close: 34,016.0
  • Open: 33,978.5
  • Day's Range: 33,760.0 - 34,039.0
US 30 33,769.5 -246.5 -0.72%
Time Frame:
03/23/2021 - 04/22/2021
 
Date Price Open High Low Vol. Change %
Apr 22, 2021 33,754.0 33,966.5 34,039.0 33,748.0 - -0.77%
Apr 21, 2021 34,016.0 33,692.0 34,040.0 33,625.0 145.32K 0.93%
Apr 20, 2021 33,703.0 33,996.0 34,066.0 33,572.0 168.39K -0.75%
Apr 19, 2021 33,958.0 34,015.0 34,048.0 33,860.0 151.91K -0.36%
Apr 16, 2021 34,081.0 33,940.0 34,144.0 33,880.0 123.26K 0.47%
Apr 15, 2021 33,923.0 33,661.0 33,962.0 33,652.0 140.82K 0.89%
Apr 14, 2021 33,624.0 33,575.0 33,800.0 33,519.0 169.92K 0.16%
Apr 13, 2021 33,570.0 33,647.0 33,712.0 33,431.0 159.14K -0.18%
Apr 12, 2021 33,631.0 33,660.0 33,686.0 33,550.0 127.10K -0.15%
Apr 09, 2021 33,682.0 33,451.0 33,694.0 33,371.0 131.74K 0.87%
Apr 08, 2021 33,390.0 33,344.0 33,464.0 33,227.0 122.89K 0.19%
Apr 07, 2021 33,328.0 33,333.0 33,407.0 33,233.0 129.14K 0.04%
Apr 06, 2021 33,315.0 33,417.0 33,454.0 33,266.0 136.53K -0.30%
Apr 05, 2021 33,415.0 33,236.0 33,504.0 33,157.0 120.60K 1.14%
Apr 02, 2021 33,037.0 33,045.0 33,264.0 33,017.0 15.73K 0.00%
Apr 01, 2021 33,037.0 32,912.0 33,060.0 32,842.0 139.33K 0.42%
Mar 31, 2021 32,898.0 32,938.0 33,045.0 32,866.0 140.70K -0.08%
Mar 30, 2021 32,925.0 33,063.0 33,129.0 32,859.0 166.34K -0.32%
Mar 29, 2021 33,032.0 32,951.0 33,134.0 32,746.0 195.24K 0.24%
Mar 26, 2021 32,954.0 32,554.0 32,984.0 32,496.0 188.39K 1.39%
Mar 25, 2021 32,501.0 32,338.0 32,569.0 31,951.0 254.56K 0.56%
Mar 24, 2021 32,319.0 32,348.0 32,669.0 32,232.0 206.19K 0.04%
Mar 23, 2021 32,306.0 32,644.0 32,689.0 32,235.0 180.14K -0.96%
Mar 22, 2021 32,619.0 32,467.0 32,688.0 32,314.0 151.38K -0.58%
Highest: 34,144.0 Lowest: 31,951.0 Difference: 2,193.0 Average: 33,292.4 Change %: 2.9

My Sentiments

What is your sentiment on US 30?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US 30 Futures Discussions

Write your thoughts about Dow Jones Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Michael Michaels
ManBullPig Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
miro giro
miro giro Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so selling 34k hahah Biden thx
James Newton
James Newton Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is beautiful keep dropping
denis tm
denis tm Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope we could see nice sell of..least 1000 pipsm
Razz Sa
Razz Sa Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can it be a panic sell 1000 pts in 1 hr
Its JustQ
_Q__ Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
capital gains tax to 43% ????
CHAD TENDIES
CHAD TENDIES Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RUG PULL 🤡🤡🤡
simon williams
simon williams Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
noi news - just bagholders time
Vijay Pal Singh
Vijay Pal Singh 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what just happened, any news such fall in 5 minutes
joey maggio
joey maggio 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY YMM21@ MKT CLOSED BIT YMM21@ 33834
Christopher Zingone
Christopher Zingone 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 970 closed 839
Rich People
Rich People Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you one lucky &^^%$$ lol
Sami Sobeh
Sami Sobeh 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As i said 30 min ago... flash drop
David Eustache
David Eustache 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok then short then
Chanon Anunrojwong
Chanon Anunrojwong 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The longest 5 min bear candle ive ever seen hahaha
Rich People
Rich People 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha seriously man , what a move
Javi delc
Javi delc 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I LOVE 100pips 1 MIN CANDLES
joey maggio
joey maggio 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY YMM21@ MKT CLOSED BOT YMM21@ 33827
Rich People
Rich People 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank god .....papa tought me to have tight stops :P
Its JustQ
_Q__ 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the dip like good little bottoms moon boys
David Eustache
David Eustache 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
failed
Javi delc
Javi delc 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you were warned greedy bulls
joey maggio
joey maggio 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY YMM21 @ MKT CLOSED BIT YMM21@ 33836
TIMOTHY IVES
TIMOTHY IVES 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bye,bye,bye
Rich People
Rich People 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
crap .
Shubham Mehta
Shubham Mehta 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake candle?
mike maga
mike maga 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SIRC strikes again !!!
Bear Bull
Bear Bull 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will shoot up soon
Shubham Mehta
Shubham Mehta 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
40-50 points for sure
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email