x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones 30 Futures - Mar 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,725.5 -17.5    -0.09%
20:12:01 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 19,743.0
  • Open: 19,746.5
  • Day's Range: 19,671.0 - 19,791.5
START TRADING NOW
Dow 30 19,725.5 -17.5 -0.09%

Dow 30 Futures Historical Data

 
Get free historical data for the Dow 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/19/2016 - 01/18/2017
 
Date Price Open High Low Vol. Change %
Jan 18, 2017 19724.5 19747.5 19791.5 19671.0 - -0.09%
Jan 17, 2017 19743.0 19828.0 19830.0 19698.0 - -0.21%
Jan 16, 2017 19784.5 19803.0 19810.0 19770.5 - -0.10%
Jan 15, 2017 19804.5 19821.0 19824.5 19799.5 - -0.14%
Jan 13, 2017 19832.0 19807.0 19878.0 19772.0 99.77K 0.15%
Jan 12, 2017 19803.0 19880.0 19882.0 19692.0 151.82K -0.37%
Jan 11, 2017 19877.0 19798.0 19904.0 19757.0 185.27K 0.45%
Jan 10, 2017 19788.0 19826.0 19885.0 19765.0 110.89K -0.20%
Jan 09, 2017 19828.0 19887.0 19922.0 19816.0 85.83K -0.35%
Jan 06, 2017 19897.0 19821.0 19925.0 19760.0 121.92K 0.38%
Jan 05, 2017 19821.0 19865.0 19872.0 19733.0 108.86K -0.18%
Jan 04, 2017 19856.0 19798.0 19881.0 19787.0 104.36K 0.29%
Jan 03, 2017 19798.0 19757.0 19879.0 19703.0 151.89K 0.09%
Jan 02, 2017 19780.0 19772.5 19795.0 19772.5 - 0.30%
Dec 30, 2016 19720.0 19770.0 19817.0 19661.0 109.48K -0.20%
Dec 29, 2016 19759.0 19779.0 19817.0 19729.0 86.35K -0.08%
Dec 28, 2016 19775.0 19880.0 19920.0 19769.0 88.83K -0.51%
Dec 27, 2016 19876.0 19863.0 19922.0 19860.0 45.58K 0.03%
Dec 26, 2016 19870.5 19867.0 19874.0 19863.0 - -0.02%
Dec 23, 2016 19874.0 19867.0 19890.0 19845.0 42.11K 0.01%
Dec 22, 2016 19873.0 19875.0 19899.0 19830.0 71.71K -0.09%
Dec 21, 2016 19891.0 19916.0 19930.0 19872.0 64.40K -0.04%
Dec 20, 2016 19899.0 19838.0 19933.0 19833.0 81.80K 0.31%
Dec 19, 2016 19837.0 19800.0 19860.0 19792.0 87.04K -0.41%
Highest: 19933.0 Lowest: 19661.0 Difference: 272.0 Average: 19821.3 Change %: -0.97

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

javi balto
javi balto 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any place near 19700 good to go long
javi balto
javi balto 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look at eur/usd 1.0655, and droping
javi balto
javi balto 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dispite the drop to 19670 at the beggining of NY session 19700 have proved to be the support to follow
Show previous replies (1)
javi balto
javi balto 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Jerrin sweety where are u? i miss U.. also call activated at 19700 now go up up up
javi balto
javi balto 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yellen about to speak in 90 minutes, but i dont see her words will have a big impact on dow just slow movement between 19700 and 19740 until tomorrow when it pump to 19800, but her word will have a big impact on eur/usd a watefall to at least 1.0590 lvl which is my tp... that would be my point of view for what it left of today session
Luky Chadwick
Luky Chadwick 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have no position right now. I'm gonna wait and see after the meeting.
javi balto
javi balto 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im pretty sure we will see 19700 after the meeting to close this last position at 19730 and took 30 profits
Jerrin Kesterson
Jerrin Kesterson 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@javi balto -I'm just watching today, I had technical difficulties, but it's resolved now. Going to be preparing for tomorrow........I'll be around to night too.....
Matt Lund
kIdRoCkEtTe 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
woohoo
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.