Investing.com - Financial Markets Worldwide

Dow Jones Futures - Dec 22

Symbol
Exchange
Currency
1YMZ2
CMEUSDDelayed
US30
DerivedUSDReal-time
YMc2
CMEUSDDelayed
YMc3
CMEUSDDelayed
29,990.00
-320.00(-1.06%)
-Delayed Data.
Currency in USD
  • Prev. Close:
    30,310
  • Bid/Ask:
    29,990.00/29,992.00
  • Day's Range:
    29,904.00 - 30,484.00

Dow Jones Futures Historical Data

Time Frame:
Daily
Download Data
09/06/2022 - 10/06/2022
29,981.0030,424.0030,484.0029,904.00162.08K-1.09%
30,310.0030,356.0030,513.0029,933.002.18K-0.18%
30,365.0029,583.0030,399.0029,500.00176.36K+2.80%
29,538.0028,767.0029,702.0028,635.00194.80K+2.56%
28,801.0029,264.0029,549.0028,767.00217.65K-1.65%
29,285.0029,754.0029,783.0029,047.00191.74K-1.56%
29,750.0029,250.0029,883.0028,886.00232.85K+1.87%
29,203.0029,339.0029,729.0029,019.00200.40K-0.48%
29,343.0029,645.0029,736.0029,227.00210.69K-1.10%
29,669.0030,216.0030,240.0029,315.00217.03K-1.59%
30,149.0030,228.0030,494.0030,048.00206.73K-0.44%
30,282.0030,836.0031,132.0030,202.00246.93K-1.69%
30,801.0031,145.0031,256.0030,558.00180.45K-1.02%
31,117.0030,948.0031,183.0030,590.00155.41K+1.54%
30,645.2030,834.0030,855.0030,535.003.59K-1.06%
30,974.0031,190.0031,281.0030,882.0034.96K-0.56%
31,149.0031,159.0031,285.0030,892.0052.59K+0.15%
31,103.0032,434.0032,667.0031,020.0085.20K-3.96%
32,386.0032,210.0032,505.0032,137.0073.22K+0.69%
32,164.0031,807.0032,233.0031,769.00101.78K+1.25%
31,766.0031,574.0031,809.0031,303.00172.33K+0.60%
31,577.0031,153.0031,644.0030,975.00142.79K+1.32%
31,166.0031,345.0031,592.0031,042.00238.78K-0.88%
Highest: 32,667.00Lowest: 28,635.00Difference: 4,032.00Average: 30,501.05Change %: -4.65
  • Zach said it was mr green in the study with a candlestick
    0
    • All Fears encountered while Investment has different strength and strategies taken to be a successful winner. Simply Trust the process/opportunity of investment not only giving up but over trying. I got recommendations about a mamumitting woman who helped me in winning my success and trading my stocks intelligently Using the RIO (RETURN OF INVESTMENT) for the sake of making Profit and not loss. Trade with a winning platform acquiring Trading strategies from a reputable manager MRS " EMBERLYNN HENLEY" on 🄵🄰🄲🄴🄱🄾🄾🄺. She welcome all form of investments specifically stocks and the crypto money investment
      0
      • BUY YMZ22 @ MKT BOT YMZ22 @ 29972 4:01 EST
        0
        • Commodities are rising again, Fed to raise rate.
          0
          • Ok lets start with covering up the Short sales from yesterday 2:40pm est
            0
            • @ 30345
              0
          • As soon as this closes it will drop hard.
            2
            • Release lehman brothers
              0
              • they already planned to loot buyers money hkhor....
                0
                • it will have to drop over 1000 pts to lose my trades. the fed has the overnight window open in bond purchases. they're backstopping 30,000 as they are too chicken for it to go down further. lot of effort went into getting yields under control as we know dog gone well the fed pivot in that area
                  0
                  • no enough time for it to go bear week payday tomorrow
                    1
                    • Yep for sure ...
                      0