Please try another search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Dec 06, 2021 | 35,158.00 | 34,765.00 | 35,164.00 | 34,632.00 | 130.46K | 1.14% |
| Dec 05, 2021 | 34,761.00 | 34,559.00 | 34,773.00 | 34,559.00 | 6.82K | 0.58% |
| Dec 04, 2021 | 34,559.00 | 34,559.00 | 34,559.00 | 34,559.00 | - | -0.02% |
| Dec 03, 2021 | 34,566.00 | 34,715.00 | 34,795.00 | 34,247.00 | 269.20K | -0.16% |
| Dec 02, 2021 | 34,622.00 | 34,050.00 | 34,738.00 | 34,018.00 | 288.47K | 1.82% |
| Dec 01, 2021 | 34,002.00 | 34,524.00 | 34,986.00 | 33,928.00 | 281.34K | -1.32% |
| Nov 30, 2021 | 34,457.00 | 35,132.00 | 35,234.00 | 34,384.00 | 294.07K | -1.77% |
| Nov 29, 2021 | 35,077.00 | 34,741.00 | 35,246.00 | 34,740.00 | 251.02K | 0.63% |
| Nov 26, 2021 | 34,858.00 | 35,778.00 | 35,900.00 | 34,626.00 | 307.94K | -2.14% |
| Nov 25, 2021 | 35,621.00 | 35,725.00 | 35,730.00 | 35,610.00 | 33.55K | -0.36% |
| Nov 24, 2021 | 35,749.00 | 35,762.00 | 35,790.00 | 35,532.00 | 149.80K | -0.05% |
| Nov 23, 2021 | 35,766.00 | 35,620.00 | 35,793.00 | 35,370.00 | 220.53K | 0.55% |
| Nov 22, 2021 | 35,571.00 | 35,592.00 | 35,880.00 | 35,530.00 | 198.41K | 0.06% |
| Nov 19, 2021 | 35,549.00 | 35,826.00 | 35,988.00 | 35,486.00 | 172.85K | -0.73% |
| Nov 18, 2021 | 35,811.00 | 35,841.00 | 35,961.00 | 35,593.00 | 151.56K | -0.16% |
| Nov 17, 2021 | 35,867.00 | 36,074.00 | 36,105.00 | 35,822.00 | 133.06K | -0.54% |
| Nov 16, 2021 | 36,061.00 | 36,023.00 | 36,238.00 | 35,946.00 | 139.66K | 0.14% |
| Nov 15, 2021 | 36,009.00 | 36,059.00 | 36,178.00 | 35,950.00 | 124.98K | -0.01% |
| Nov 12, 2021 | 36,013.00 | 35,870.00 | 36,062.00 | 35,839.00 | 126.14K | 0.51% |
| Nov 11, 2021 | 35,829.00 | 35,982.00 | 36,063.00 | 35,823.00 | 119.95K | -0.45% |
| Nov 10, 2021 | 35,992.00 | 36,166.00 | 36,255.00 | 35,911.00 | 173.33K | -0.60% |
| Nov 09, 2021 | 36,209.00 | 36,289.00 | 36,324.00 | 36,066.00 | 0.80K | -0.28% |
| Nov 08, 2021 | 36,312.00 | 36,132.00 | 36,446.00 | 36,123.00 | 1.02K | 0.27% |
| Highest: 36,446.00 | Lowest: 33,928.00 | Difference: 2,518.00 | Average: 35,409.52 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
