

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 22, 2021 | 33,754.0 | 33,966.5 | 34,039.0 | 33,748.0 | - | -0.77% |
Apr 21, 2021 | 34,016.0 | 33,692.0 | 34,040.0 | 33,625.0 | 145.32K | 0.93% |
Apr 20, 2021 | 33,703.0 | 33,996.0 | 34,066.0 | 33,572.0 | 168.39K | -0.75% |
Apr 19, 2021 | 33,958.0 | 34,015.0 | 34,048.0 | 33,860.0 | 151.91K | -0.36% |
Apr 16, 2021 | 34,081.0 | 33,940.0 | 34,144.0 | 33,880.0 | 123.26K | 0.47% |
Apr 15, 2021 | 33,923.0 | 33,661.0 | 33,962.0 | 33,652.0 | 140.82K | 0.89% |
Apr 14, 2021 | 33,624.0 | 33,575.0 | 33,800.0 | 33,519.0 | 169.92K | 0.16% |
Apr 13, 2021 | 33,570.0 | 33,647.0 | 33,712.0 | 33,431.0 | 159.14K | -0.18% |
Apr 12, 2021 | 33,631.0 | 33,660.0 | 33,686.0 | 33,550.0 | 127.10K | -0.15% |
Apr 09, 2021 | 33,682.0 | 33,451.0 | 33,694.0 | 33,371.0 | 131.74K | 0.87% |
Apr 08, 2021 | 33,390.0 | 33,344.0 | 33,464.0 | 33,227.0 | 122.89K | 0.19% |
Apr 07, 2021 | 33,328.0 | 33,333.0 | 33,407.0 | 33,233.0 | 129.14K | 0.04% |
Apr 06, 2021 | 33,315.0 | 33,417.0 | 33,454.0 | 33,266.0 | 136.53K | -0.30% |
Apr 05, 2021 | 33,415.0 | 33,236.0 | 33,504.0 | 33,157.0 | 120.60K | 1.14% |
Apr 02, 2021 | 33,037.0 | 33,045.0 | 33,264.0 | 33,017.0 | 15.73K | 0.00% |
Apr 01, 2021 | 33,037.0 | 32,912.0 | 33,060.0 | 32,842.0 | 139.33K | 0.42% |
Mar 31, 2021 | 32,898.0 | 32,938.0 | 33,045.0 | 32,866.0 | 140.70K | -0.08% |
Mar 30, 2021 | 32,925.0 | 33,063.0 | 33,129.0 | 32,859.0 | 166.34K | -0.32% |
Mar 29, 2021 | 33,032.0 | 32,951.0 | 33,134.0 | 32,746.0 | 195.24K | 0.24% |
Mar 26, 2021 | 32,954.0 | 32,554.0 | 32,984.0 | 32,496.0 | 188.39K | 1.39% |
Mar 25, 2021 | 32,501.0 | 32,338.0 | 32,569.0 | 31,951.0 | 254.56K | 0.56% |
Mar 24, 2021 | 32,319.0 | 32,348.0 | 32,669.0 | 32,232.0 | 206.19K | 0.04% |
Mar 23, 2021 | 32,306.0 | 32,644.0 | 32,689.0 | 32,235.0 | 180.14K | -0.96% |
Mar 22, 2021 | 32,619.0 | 32,467.0 | 32,688.0 | 32,314.0 | 151.38K | -0.58% |
Highest: 34,144.0 | Lowest: 31,951.0 | Difference: 2,193.0 | Average: 33,292.4 | Change %: 2.9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review