| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 36,214.00 | 36,223.00 | 36,247.00 | 36,067.00 | 131.17K | -0.15% | |
| 36,268.00 | 36,318.00 | 36,332.00 | 36,093.00 | 1.09K | -0.16% | |
| 36,327.00 | 36,327.00 | 36,327.00 | 36,327.00 | +0.07% | ||
| 36,303.00 | 35,986.00 | 36,338.00 | 35,963.00 | 160.64K | +0.81% | |
| 36,010.00 | 35,583.00 | 36,027.00 | 35,563.00 | 173.51K | +1.47% | |
| 35,488.00 | 35,447.00 | 35,641.00 | 35,447.00 | 143.80K | +0.12% | |
| 35,445.00 | 35,373.00 | 35,548.00 | 35,319.00 | 119.10K | +0.20% | |
| 35,373.00 | 35,428.00 | 35,456.00 | 35,315.00 | 99.66K | -0.16% | |
| 35,430.00 | 35,312.00 | 35,440.00 | 35,281.00 | 84.10K | +0.22% | |
| 35,351.00 | 35,289.00 | 35,389.00 | 35,281.00 | 30.72K | +0.09% | |
| 35,318.00 | 35,141.00 | 35,360.00 | 35,119.00 | 113.37K | +0.48% | |
| 35,148.00 | 35,232.00 | 35,247.00 | 35,096.00 | 89.15K | -0.22% | |
| 35,225.00 | 34,978.00 | 35,292.00 | 34,962.00 | 103.05K | +0.68% | |
| 34,987.00 | 34,987.00 | 34,987.00 | 34,987.00 | -0.07% | ||
| 35,012.00 | 35,051.00 | 35,168.00 | 34,944.00 | 116.81K | -0.02% | |
| 35,019.00 | 35,045.00 | 35,091.00 | 34,879.00 | 149.54K | -0.09% | |
| 35,050.00 | 34,924.00 | 35,103.00 | 34,898.00 | 143.75K | +0.47% | |
| 34,887.00 | 34,385.00 | 34,984.00 | 34,334.00 | 158.88K | +1.46% | |
| 34,385.00 | 34,299.00 | 34,461.00 | 34,203.00 | 108.07K | +0.14% | |
| 34,338.00 | 33,980.00 | 34,373.00 | 33,913.00 | 148.24K | +1.16% | |
| 33,944.00 | 34,159.00 | 34,283.00 | 33,915.00 | 158.26K | -0.67% | |
| 34,173.00 | 34,232.00 | 34,315.00 | 34,052.00 | 118.36K | -0.12% | |
| 34,215.00 | 34,132.00 | 34,268.00 | 34,031.00 | 113.60K | +0.15% | |
| 34,164.00 | 34,170.00 | 34,230.00 | 34,051.00 | 112.89K | +0.08% |