x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Dow Jones 30 Futures - Mar 17

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20,822.5 +9.5    +0.05%
16:53:33 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30

  • Prev. Close: 20,813.0
  • Open: 20,805.0
  • Day's Range: 20,797.5 - 20,831.0
START TRADING NOW
Dow 30 20,822.5 +9.5 +0.05%

Dow 30 Futures Historical Data

 
Get free historical data for the Dow 30 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/29/2017 - 02/28/2017
 
Date Price Open High Low Vol. Change %
Feb 28, 2017 20822.5 20806.0 20831.0 20797.5 - 0.05%
Feb 27, 2017 20813.0 20777.0 20834.0 20748.0 - 0.13%
Feb 24, 2017 20787.0 20784.0 20799.0 20695.0 138.23K -0.05%
Feb 23, 2017 20797.0 20762.0 20817.0 20724.0 138.56K 0.23%
Feb 22, 2017 20749.0 20693.0 20769.0 20667.0 120.22K 0.29%
Feb 21, 2017 20688.0 20583.0 20735.0 20568.0 147.85K 0.27%
Feb 20, 2017 20633.0 20579.0 20671.5 20568.5 - 0.26%
Feb 19, 2017 20580.0 20578.5 20586.0 20572.5 - -0.04%
Feb 17, 2017 20588.0 20594.0 20605.0 20506.0 122.29K -0.03%
Feb 16, 2017 20594.0 20617.0 20626.0 20536.0 137.89K -0.14%
Feb 15, 2017 20623.0 20482.0 20632.0 20468.0 133.21K 0.69%
Feb 14, 2017 20482.0 20382.0 20496.0 20346.0 120.45K 0.49%
Feb 13, 2017 20383.0 20233.0 20396.0 20226.0 106.39K 0.79%
Feb 10, 2017 20223.0 20133.0 20248.0 20127.0 99.92K 0.43%
Feb 09, 2017 20136.0 20010.0 20158.0 19982.0 113.83K 0.67%
Feb 08, 2017 20002.0 20006.0 20052.0 19966.0 107.59K -0.08%
Feb 07, 2017 20018.0 19966.0 20086.0 19957.0 111.32K 0.23%
Feb 06, 2017 19972.0 19992.0 20021.0 19932.0 108.43K -0.07%
Feb 03, 2017 19986.0 19818.0 20007.0 19783.0 132.98K 0.83%
Feb 02, 2017 19821.0 19826.0 19851.0 19735.0 130.39K 0.03%
Feb 01, 2017 19816.0 19814.0 19896.0 19774.0 133.90K 0.12%
Jan 31, 2017 19792.0 19883.0 19891.0 19713.0 149.47K -0.48%
Jan 30, 2017 19888.0 19969.0 19993.0 19800.0 148.34K -0.62%
Highest: 20834.0 Lowest: 19713.0 Difference: 1121.0 Average: 20356.2 Change %: 4.05

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Dow Jones 30 Futures Comments

Mahdee raieesdana
Mrd1 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not sure if I would short right now because there are no confirmation that is going to go down. It still has a potential to go up another 700-800 point. Have to wait for confirmation.
Gold Buyer
Gold Buyer 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We not getting 700 more. Short anytime
Gold Buyer
Gold Buyer 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200 pts maximum left. 20950 is my top target
Shanmukha HB
Shanmukha HB 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Golden opportunity to short Dow...today onwards Dow is growing to bearish!!!
Shanmukha HB
Shanmukha HB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now Dow is going to nose dive...honeymoon is over and next 15 trades you never see green!!!
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.