Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Dow Jones 30 Futures - Dec 18

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
26,746.0 +19.0    +0.07%
21/09 - Closed. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: Dow 30
  • Prev. Close: 26,727.0
  • Open: 26,740.0
  • Day's Range: 26,715.0 - 26,815.0
START TRADING NOW
Dow 30 26,746.0 +19.0 +0.07%
START TRADING NOW

Dow 30 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Dow 30 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Dow 30 Cash. (Price quotes for Dow 30 are delayed by at least 10 minutes, as per exchange requirements).

DJIA mini-sized Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Sep 18 26772s+76266892679726689492009/21/18Q / C / O
Dec 18 26754s+2726714268202671214557209/21/18Q / C / O
Mar 19 26806s+3826773268402677316209/21/18Q / C / O
Jun 19 26877s+5902687726877209/21/18Q / C / O
Sep 19 26933s+6502693326933009/21/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading
National Futures Association (United States), Financial Industry Regulatory Authority (United States), Securities Investor Protection Corporation (United States) $2000 Start Trading
U.S. Commodity Futures Trading Commission (United States) Start Trading
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading

My Sentiments

What is your sentiment on Dow 30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dow 30 Futures Discussions

Write your thoughts about Dow Jones 30 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
fdjifj djkfjdf
fdjifj djkfjdf 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long dow for TP 27,200 bcoz money nowhere to go dowjone is the best way to pour money in due to high yield than other asset class
Reply
1 1
Darin Craig
Darin Craig 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
worry about the yield curve inversion
Reply
0 0
Vipul Patel
Vipul Patel 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy usdcad
Reply
0 0
Leon Sachs
Leon Sachs 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can't wait to see 27000 then 30.000
Reply
0 0
Vipul Patel
Vipul Patel 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Won't get chance to see in this month
Reply
0 0
Mark Janos
Mark Janos 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like to see this drop a grand :)
Reply
0 0
filip kirkorov
filip kirkorov 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 0/9
Reply
0 0
Newbie Wonvie
Newbie Wonvie 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breaking news: the reason behind the cancellation of recent trade talk is because China can’t afford the trip to us. Lol
Reply
2 3
Sonal D trader
Sonal D trader 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lol
Reply
0 0
Diego Biasi
Diego Biasi 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday will be *****mondey... dow will loose at least 1.000 points
Reply
4 2
Martin Nerga
Martin Nerga 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China trade war continues gap down monday
Reply
2 0
fdjifj djkfjdf
fdjifj djkfjdf Sep 21, 2018 11:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next year 29,000
Reply
2 2
fdjifj djkfjdf
fdjifj djkfjdf Sep 21, 2018 11:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong uptrend until it reach 27,200 no hard correction before that
Reply
1 1
fdjifj djkfjdf
fdjifj djkfjdf Sep 21, 2018 11:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only long to be great profit
Reply
0 1
fdjifj djkfjdf
fdjifj djkfjdf Sep 21, 2018 11:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week Dow will skyrocket to 27,200
Reply
0 1
Ravi Jain
Ravi Jain Sep 21, 2018 11:20PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello guys, our sell position is open from 26744.happy weekend guys. njoy tk cer.
Reply
1 1
Donald Dump
Donald Dump Sep 21, 2018 10:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China and US trade talks cancelled.  Canada isn't backing down on a NAFTA deal.  Interest rates going up.  Evening star.  Should be one of my best shorts ever.  Can't wait for open Monday!
Reply
1 0
Anil Gaurav
Anil Gaurav 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hope it should go down on Monday....at least 80-100 points.
Reply
1 0
Sonal D trader
Sonal D trader 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shhhhh. Don’t tell that aloud. If those people hear you, they will turn the market and take it to 27000 on Monday only, leaving us all puzzled and shocked.
Reply
0 0
Dave Jones
Dave Jones Sep 21, 2018 4:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I always think its a good idea to exit as many positions as possible before the weekend.....
Reply
0 2
Will Rothc
Will Rothc Sep 21, 2018 4:40PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
unless people holding it confirms strong uptrend
Reply
1 9
Will Rothc
Will Rothc Sep 21, 2018 4:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if close in green today, confirms today was a bear trap and saved up energy for monday rally.
Reply
2 13
Marty Byrde
Marty Byrde Sep 21, 2018 4:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you like bananas?
Reply
1 1
Donald Dump
Donald Dump Sep 21, 2018 4:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short from 750. moved my SL significantly up. counting on the evening star formation to come to fruition.
Reply
6 0
Toshi Satoshi
Toshi Satoshi Sep 21, 2018 4:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
forget the signs my friend, the Dow now is controlled by strange forces.
Reply
1 0
Mark Ukanela
Mark Ukanela Sep 21, 2018 4:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
27000 possible next week
Reply
2 3
Markus Trade
Markus Trade Sep 21, 2018 4:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im traveling next week looks like i may miss opportunity
Reply
0 1
Erin Chandley
Erin Chandley Sep 21, 2018 4:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Playboy *****also possible next week. Thanks Cpt. Obvious
Reply
0 1
Mark Ukanela
Mark Ukanela Sep 21, 2018 4:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With QE in place and all resistance levels taken out new highs are possible. Weekly candle finished green this week and monthly candle is also green as of today for this month. I expect a correction sooner or later but hard to call the top with all this money the FED is printing from QE that keeps inflating this bubble.
Reply
0 0
Markus Trade
Markus Trade Sep 21, 2018 4:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
99 in range
Reply
0 1
Dow Jones
Dow Jones Sep 21, 2018 4:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its rallying for the last 100 meters
Reply
0 1
Martin Nerga
Martin Nerga Sep 21, 2018 4:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Told ya monday open up 3%
Reply
0 2
Sonal D trader
Sonal D trader Sep 21, 2018 4:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
In one min earned 30 pips.
Reply
1 0
Show previous replies (2)
Markus Trade
Markus Trade Sep 21, 2018 4:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sonal D trader im trading with 20 contracts shorts range trades its scary
Reply
0 0
Sonal D trader
Sonal D trader Sep 21, 2018 4:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Markus Trade I trade double of that but  Positional trades only. Don’t have the nerve to trade such large number of contracts in an intraday.
Reply
0 0
Sonal D trader
Sonal D trader Sep 21, 2018 4:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Markus Trade I would become a blood pressure patient or get a heart attack if I do so.
Reply
0 0
Jacobo FX
Jacobofx Sep 21, 2018 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long NQ at 754
Reply
0 0
Jacobo FX
Jacobofx Sep 21, 2018 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out at BE
Reply
0 0
Markus Trade
Markus Trade Sep 21, 2018 3:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
close in red?
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email