Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Dow Jones Futures - Dec 21

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
35,610.00 -103.00    -0.29%
11:38:13 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Dow Jones
  • Prev. Close: 35,713.00
  • Open: 35,780.00
  • Day's Range: 35,588.00 - 35,926.00
Dow Jones 30 35,610.00 -103.00 -0.29%

Dow Jones 30 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Dow Jones 30 Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Dow Jones 30 Cash. (Price quotes for Dow Jones 30 are delayed by at least 10 minutes, as per exchange requirements).

DJIA mini-sized Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 21 35611-10235780359263558810930110:38Q / C / O
Mar 22 35504-126356473583435504342110:34Q / C / O
Jun 22 35599+129355993559935599305:48Q / C / O
Sep 22 35350s+39203535035350012/07/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Dow Jones 30?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dow Jones 30 Futures Discussions

Write your thoughts about Dow Jones Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Robert Trade
Robert Trade 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
35000
Reply
1 0
Report
money Spinner
money Spinner 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
600 will break today!
Reply
1 0
Report
Basharat Ali
Basharat Ali 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why its not going down :(
Reply
0 0
Report
Zachary Buszta
Zachary Buszta 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Candles are green.
Reply
0 0
Report
Dow George
Dow George 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As per my last post, Dow hit exactly my 34,000 maximum technical downside target and has been rebounding since, breaking yesterday the 1D MA50 with ease. My first short-term long target of 35,950 got hit today. That restored 1D to green technical teritory (RSI = 55.151, MACD = -56.260, ADX = 47.097) but 4H got overbought yesterday near closing and today we see a natural technical pull-back based on profit taking. I expect the 4H MA50 (34,980) to offer support if needed. The 1D MA50 is at 35,380. As you see, Dow continues to reward to the maximum, dip buying strategies on Higher Lows since throughout the whole year. On the short-term, if 35,430 holds, then the pattern will be a symmetrical Inverse Head and Shoulders formation that should rise with even greater ease to 36,800.
Reply
1 0
Report
Nguyen Anh
Nguyen Anh 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
spike up eod i'm very similar to this situation
Reply
0 0
Report
luckyyy gold
luckyyy gold 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Algo trade mode now. System is so smart enough to identify short or long entry
Reply
0 0
Report
The Tranquilizer
The Tranquilizer 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Moving furniture don't want anyone to think I'm hiding bc it's RED ....I'm right here if anyone wants to take a swing ..
Reply
0 0
Report
shaiksha vali
shaiksha vali 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell by eod it will fall further
Reply
0 1
Report
luckyyy gold
luckyyy gold 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Us pass ******lot bills, they are just crazily printing to wealth, will usd plunge at this rate
Reply
0 0
Report
Joey Maggio
Joey Maggio 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY YMZ21 @ MKT BOT YMZ21 @ 35634 11:17 EST
Reply
0 0
Report
luckyyy gold
luckyyy gold 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Expiry soon, suprise suprise
Reply
0 1
Report
Joey Maggio
Joey Maggio 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hit and Run til next Friday cover short sale from this morning please
Reply
0 0
Report
shaiksha vali
shaiksha vali 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
35700 limit order placed again
Reply
0 0
Report
Wael Komaty
Wael Komaty 33 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
limit sell order?
Reply
0 0
Report
george georgia
george georgia 43 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Everytime bull team over cocky and tr4sh talk, it always go down..bull please dont be over confident and
Reply
4 0
Report
shaiksha vali
shaiksha vali 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
booked profit thanks bears 150 points thanks for making a day
Reply
0 1
Report
sunil km
sunil km 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dump....
Reply
1 0
Report
David Eustache
David Eustache 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
something very ugly. isn't it wewe ? :o)
Reply
0 0
Report
shaiksha vali
shaiksha vali 46 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
35400 target today
Reply
2 3
Report
Andrew Lea
Andrew Lea 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Unable to break out of the 1 he descending channel, bottom of this is 35100 and must hold this or further fall to 34k
Reply
2 0
Report
Andrew Lea
Andrew Lea 46 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 hour
Reply
0 1
Report
shaiksha vali
shaiksha vali 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
iam just something feeling bad it's not touches 36000
Reply
0 1
Report
Rajan Prasad
Rajan Prasad 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Sell target 35000
Reply
0 0
Report
shaiksha vali
shaiksha vali 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell it told big fall ahead
Reply
2 0
Report
Respect Corrections
Respect Corrections 50 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
YeeHaww
Reply
1 0
Report
mido elmasry
mido elmasry 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look at 35650 if breaks fast it waill sink more
Reply
2 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email