Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
391.59 +2.89    +0.74%
26/04 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  94
  • Volume: -
  • Open: 387.17
  • Day's Range: 385.93 - 391.81
TSE TOPIX17 Food Stock Price 391.59 +2.89 +0.74%

Tokyo SE TOPIX17 Food Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Food Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Ajinomoto Co., Inc.5,775.05,793.05,627.0+89.0+1.57%1.23M26/04 
 Ariake Japan Co Ltd5,060.05,130.05,020.0+20.0+0.40%25.70K26/04 
 Asahi Group Holdings5,464.05,500.05,353.0+49.0+0.90%1.44M26/04 
 Bull-Dog Sauce2,028.02,032.02,003.0-6.0-0.30%5.80K26/04 
 Calbee Inc3,430.03,430.03,330.0+47.0+1.39%289.30K26/04 
 Chubushiryo Co Ltd1,182.01,184.01,164.0-9.0-0.75%39.40K26/04 
 Coca-Cola West Co Ltd2,194.02,194.02,136.5+23.5+1.08%312.00K26/04 
 Dairei1,902.01,908.01,900.0-8.0-0.42%3.90K26/04 
 Dydo Drinco Inc2,725.02,727.02,676.0+36.0+1.34%46.20K26/04 
 Eat& Co Ltd1,967.01,969.01,949.0+12.0+0.61%22.80K26/04 
 Ebara Foods Industry2,843.02,845.02,824.0+7.0+0.25%3.90K26/04 
 Ensuiko Sugar Refining267.0272.0267.0-4.0-1.47%94.30K26/04 
 Euglena Co Ltd525.0527.0500.0+16.0+3.15%838.00K26/04 
 Ezaki Glico Co Ltd4,100.04,100.04,022.0+39.0+0.96%151.30K26/04 
 Feed One Holdings1,008.01,015.0988.0-23.0-2.23%79.80K26/04 
 First Baking Co Ltd746.0755.0736.0-6.0-0.80%98.00K26/04 
 Fuji Oil Co Ltd2,300.02,314.02,254.0+5.0+0.22%136.90K26/04 
 Fujicco Co Ltd1,889.01,893.01,878.0+2.0+0.11%48.30K26/04 
 Fujiya Co Ltd2,476.02,476.02,446.0+5.0+0.20%24.60K26/04 
 Hayashikane Sangyo580.0595.0580.0-22.0-3.71%24.00K26/04 
 Hokuryo1,010.01,025.01,010.0-19.0-1.86%12.10K26/04 
 Hokuto Corp1,826.01,832.01,815.0+9.0+0.49%24.30K26/04 
 House Foods Group Inc3,092.03,099.03,063.0-2.0-0.06%127.70K26/04 
 Ichimasa Kamaboko755.0757.0750.0-15.0-1.98%21.20K26/04 
 Ifuji Sangyo1,400.01,442.01,400.0-45.0-3.12%16.80K26/04 
 Imuraya Group2,446.02,462.02,411.0+8.0+0.33%4.80K26/04 
 Ito En Ltd3,687.03,697.03,643.0-7.0-0.19%983.50K26/04 
 Itoham Yonekyu4,090.04,090.04,035.0+20.0+0.49%41.40K26/04 
 J-Oil Mills1,972.01,976.01,949.0+7.0+0.36%37.30K26/04 
 Japan Foods Co Ltd1,375.01,399.01,375.0-45.0-3.20%13.70K26/04 
 Japan Tobacco4,177.04,181.04,130.0+21.0+0.51%3.28M26/04 
 Kadoya Sesame Mills3,615.03,645.03,615.0-25.0-0.68%3.60K26/04 
 Kagome Co Ltd3,847.03,855.03,672.0+130.0+3.52%341.20K26/04 
 Kakiyasu Honten2,844.02,924.02,800.0-360.0-11.25%347.10K26/04 
 Kameda Seika Co Ltd4,145.04,150.04,115.0+5.0+0.12%15.10K26/04 
 Kaneko Seeds1,424.01,427.01,401.0+4.0+0.28%7.60K26/04 
 Kenko Mayonnaise2,233.02,245.02,210.0-3.0-0.13%27.10K26/04 
 Kewpie Corp3,162.03,163.03,102.0+37.0+1.18%244.00K26/04 
 Key Coffee Inc2,018.02,019.02,010.0+7.0+0.35%29.30K26/04 
 Kibun Foods1,146.001,152.001,139.00-2.00-0.17%36.80K26/04 
 Kikkoman Corp.1,957.51,958.01,913.0+19.5+1.01%1.08M26/04 
 Kirin Holdings2,273.52,284.02,251.5+1.0+0.04%2.18M26/04 
 Kotobuki Spirits1,649.01,649.01,609.0+27.0+1.67%452.00K26/04 
 Kyokuyo3,570.03,575.03,535.0+25.0+0.70%8.00K26/04 
 Lifedrink4,980.005,050.004,915.00+10.00+0.20%71.10K26/04 
 Marudai Food Co Ltd1,606.01,611.01,598.0-5.0-0.31%33.10K26/04 
 Maruha Nichiro Corp3,068.03,075.03,012.0+3.0+0.10%87.80K26/04 
 Megmilk Snow Brand2,515.02,526.02,485.0-17.0-0.67%191.00K26/04 
 Meiji Holdings3,497.03,511.03,473.0-15.0-0.43%485.70K26/04 
 Meito Sangyo Co Ltd1,758.01,760.01,741.0+7.0+0.40%7.30K26/04 
 Mitsui Sugar Co Ltd3,025.03,040.02,998.0+10.0+0.33%28.80K26/04 
 Miyoshi Oil Fat1,251.01,252.01,241.0-1.0-0.08%16.60K26/04 
 Morinaga Co Ltd2,534.02,536.52,489.5+23.0+0.92%276.10K26/04 
 Morinaga Milk Industry3,053.03,062.02,988.0+24.0+0.79%211.40K26/04 
 Morozoff Ltd4,140.04,140.04,065.0+40.0+0.98%4.60K26/04 
 Nagatanien Co Ltd2,304.02,320.02,283.0-26.0-1.12%18.70K26/04 
 Nakamuraya Co Ltd3,140.03,145.03,115.0-5.0-0.16%2.30K26/04 
 Natori Co Ltd2,109.02,128.02,095.0-19.0-0.89%9.20K26/04 
 NH Foods5,156.05,156.05,080.0+10.0+0.19%201.50K26/04 
 Nichirei Corp.3,938.03,939.03,854.0+33.0+0.85%320.10K26/04 
 Nippn2,415.02,415.02,354.0+5.0+0.21%202.30K26/04 
 Nippon Beet Sugar1,970.01,977.01,960.0+12.0+0.61%7.70K26/04 
 Nisshin OilliO Group5,040.05,070.04,970.0+20.0+0.40%44.10K26/04 
 Nisshin Seifun Group Inc.2,048.02,051.52,009.5+28.0+1.38%506.30K26/04 
 Nissin Foods Holdings Co Ltd4,145.04,168.04,122.0-60.0-1.43%655.20K26/04 
 Nissui951.7951.7935.9+3.4+0.36%749.90K26/04 
 Nitto Fuji Flour Milling5,260.05,260.05,120.0+90.0+1.75%1.70K26/04 
 Oenon Holdings Inc353.0353.0348.0+4.0+1.14%57.90K26/04 
 Pharma Foods845.0847.0822.0+15.0+1.81%148.40K26/04 
 Pickles1,175.01,183.01,162.0+7.0+0.60%8.40K26/04 
 Pietro1,790.01,795.01,790.0-7.0-0.39%6.80K26/04 
 Prima Meat Packers2,280.02,280.02,250.0+23.0+1.02%67.90K26/04 
 Riken Vitamin2,706.02,725.02,662.0-7.0-0.26%41.30K26/04 
 Rock Field Co Ltd1,566.01,577.01,556.0-50.0-3.09%479.70K26/04 
 Rokko Butter Co Ltd1,457.01,458.01,435.0+11.0+0.76%5.80K26/04 
 S Foods Inc3,015.03,025.02,974.0+25.0+0.83%45.50K26/04 
 Sakata Seed Corp3,600.03,610.03,570.0+5.0+0.14%107.00K26/04 
 Sapporo Holdings5,733.05,736.05,606.0+73.0+1.29%209.70K26/04 
 Showa Sangyo Co Ltd3,475.03,475.03,430.0+20.0+0.58%18.00K26/04 
 Suntory Beverage Food5,039.05,051.04,992.0-52.0-1.02%431.20K26/04 
 Takara Holdings Inc.1,027.01,027.01,015.0+4.0+0.39%421.50K26/04 
 Torigoe Co Ltd687.0694.0682.0-1.0-0.14%62.30K26/04 
 Toyo Sugar Refining2,208.02,229.02,208.0-22.0-0.99%14.10K26/04 
 Toyo Suisan Kaisha Ltd9,555.09,598.09,218.0+387.0+4.23%505.30K26/04 
 Unicafe Inc909.0912.0908.0-8.0-0.88%8.90K26/04 
 Warabeya Nichiyo2,423.02,423.02,393.0-3.0-0.12%63.10K26/04 
 Wellneo Sugar2,173.02,187.02,153.0+2.0+0.09%16.50K26/04 
 Yaizu Suisankagaku1,434.01,435.01,431.0-4.0-0.28%27.90K26/04 
 Yakult Honsha Co Ltd3,057.03,068.03,023.0-19.0-0.62%878.60K26/04 
 Yamami3,600.03,615.03,525.0-5.0-0.14%39.40K26/04 
 Yamazaki Baking Co Ltd3,929.03,932.03,749.0+135.0+3.58%1.47M26/04 
 Yomeishu Seizo2,293.02,305.02,253.0+43.0+1.91%41.80K26/04 
 Yoshimura Food Holdings KK1,473.01,494.01,407.0+8.0+0.54%179.90K26/04 
 Yukiguni Maitake982.00984.00971.00+9.00+0.92%35.60K26/04 

My Sentiments

What is your sentiment on TSE TOPIX17 Food Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Food Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Food Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email