
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Carnival | 976.2 | 1,023.5 | 970.0 | -29.8 | -2.96% | 879.06K | 20/05 | ||
Cineworld | 22.96 | 24.17 | 22.70 | -0.47 | -2.01% | 4.77M | 20/05 | ||
Compass | 1,708.00 | 1,722.00 | 1,674.50 | +20.00 | +1.19% | 3.60M | 20/05 | ||
Domino’s Pizza | 327.40 | 331.00 | 324.80 | +3.80 | +1.17% | 687.50K | 20/05 | ||
EasyJet | 517.40 | 529.80 | 504.00 | +15.80 | +3.15% | 5.55M | 20/05 | ||
Entain | 1,403.00 | 1,426.50 | 1,372.00 | +43.00 | +3.16% | 1.08M | 20/05 | ||
FirstGroup | 112.70 | 113.20 | 110.90 | +2.70 | +2.46% | 736.01K | 20/05 | ||
Flutter Entertainment | 9,188.0 | 9,374.0 | 8,976.0 | +302.0 | +3.40% | 446.99K | 20/05 | ||
Go-Ahead | 1,018.0 | 1,024.0 | 990.0 | +26.0 | +2.62% | 43.43K | 20/05 | ||
IAG | 125.08 | 127.06 | 122.82 | +2.58 | +2.11% | 17.25M | 20/05 | ||
InterContinental | 4,736.0 | 4,820.0 | 4,680.0 | +76.0 | +1.63% | 419.47K | 20/05 | ||
J D Wetherspoon | 708.50 | 712.50 | 690.50 | +14.50 | +2.09% | 180.71K | 20/05 | ||
Marston’s | 58.55 | 61.25 | 52.75 | +0.95 | +1.65% | 2.51M | 20/05 | ||
Mitchells Butlers | 200.00 | 207.80 | 199.70 | -3.20 | -1.57% | 625.10K | 20/05 | ||
National Express | 252.80 | 255.00 | 247.00 | +6.00 | +2.43% | 479.89K | 20/05 | ||
Playtech | 539.00 | 562.50 | 508.50 | +34.00 | +6.73% | 547.96K | 20/05 | ||
Rank Group | 99.10 | 103.60 | 95.10 | +1.70 | +1.75% | 332.99K | 20/05 | ||
Restaurant Group | 53.20 | 54.65 | 51.60 | +1.80 | +3.50% | 1.56M | 20/05 | ||
SSP | 234.80 | 235.20 | 227.30 | +7.90 | +3.48% | 1.46M | 20/05 | ||
Stagecoach | 104.60 | 105.00 | 103.90 | +0.20 | +0.19% | 363.34K | 20/05 | ||
Tui | 201.50 | 210.80 | 199.25 | -7.70 | -3.68% | 16.91M | 20/05 | ||
Whitbread | 2,667.0 | 2,693.0 | 2,595.0 | +49.0 | +1.87% | 570.31K | 20/05 | ||
Wizz Air Holdings PLC | 3,085.0 | 3,171.0 | 3,040.0 | +24.0 | +0.78% | 269.94K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review