Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

1,802.32 +4.57 +0.25%

26/04 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 58

Volume: -
Open: 1,791.26
Day's Range: 1,785.52 - 1,802.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Components

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	391,500	391,500	389,500	+500	+0.13%	1.00K	26/04
Advance Residence	336,000	338,500	334,000	+5000	+1.50%	2.06K	26/04
Aeon Reit	137,200	137,200	136,200	+500	+0.37%	2.04K	26/04
Comforia Residential Reit	339,500	339,500	334,500	+8000	+2.41%	1.23K	26/04
CRE Logistics	151,800	151,800	149,200	+2400	+1.61%	1.30K	26/04
Daiwa House Reit	260,900	261,700	258,800	+600	+0.23%	3.20K	26/04
Daiwa Office	575,000	578,000	568,000	-7000	-1.20%	1.56K	26/04
Daiwa Securities Living Investment	106,600	106,600	105,100	-200	-0.19%	2.54K	26/04
Escon Japan	126,400	126,400	125,300	+900	+0.72%	0.41K	26/04
Frontier Real Estate	456,500	456,500	451,000	+1000	+0.22%	0.60K	26/04
Fukuoka Reit	168,400	168,400	166,300	+2500	+1.50%	0.95K	26/04
Global One Real Estate	106,800	106,800	105,200	+900	+0.85%	2.42K	26/04
GLP J-REIT	129,100	130,200	127,700	-1600	-1.23%	14.30K	26/04
Hankyu REIT	140,300	140,300	139,200	+300	+0.21%	0.76K	26/04
Healthcare Medical Invest	132,200	132,200	130,000	+1500	+1.15%	0.40K	26/04
Heiwa Real Estate REIT	142,000	142,000	140,200	+1700	+1.21%	1.50K	26/04
Hoshino Resorts	557,000	557,000	549,000	+1000	+0.18%	0.89K	26/04
Hulic Reit	151,800	152,300	150,400	+1300	+0.86%	1.59K	26/04
Ichigo Hotel REIT	116,500.0	116,900.0	115,000.0	+1600.0	+1.39%	0.76K	26/04
Ichigo Office REIT	79,200.0	79,400.0	78,200.0	-1900.0	-2.34%	4.55K	26/04
Industrial & Infrastructure	131,000	131,500	129,800	+600	+0.46%	6.10K	26/04
Invincible	70,400.0	70,600.0	69,300.0	+1100.0	+1.59%	15.02K	26/04
Itochu Advance	121,800	121,800	120,200	+1100	+0.91%	0.86K	26/04
Japan Excellent	128,400	128,400	126,200	+1000	+0.79%	1.93K	26/04
Japan Hotel Reit	82,600.0	83,200.0	81,600.0	+1200.0	+1.47%	12.88K	26/04
Japan Logistics	279,500	279,800	276,000	+5200	+1.88%	0.71K	26/04
Japan Prime Realty	343,500	343,500	338,500	+2500	+0.73%	0.95K	26/04
Japan Real Estate	538,000	541,000	537,000	-2000	-0.37%	2.93K	26/04
Japan Retail	94,400	94,800	93,800	+200	+0.21%	11.56K	26/04
KDX Fudosan Investment	153,100	153,800	152,000	-4500	-2.85%	22.87K	26/04
LaSalle Logiport	157,500	157,700	155,200	+300	+0.19%	1.91K	26/04
Marimo Regional	132,000	132,300	131,000	+100	+0.08%	0.50K	26/04
Mirai	44,950.0	45,150.0	44,500.0	-850.0	-1.85%	14.57K	26/04
Mitsubishi Estate Logistics	404,500	405,500	399,000	+8500	+2.14%	1.63K	26/04
Mitsui Fudosan Logistics	452,000	452,500	446,000	+7000	+1.57%	0.86K	26/04
Mori Hills Reit	136,000	136,200	134,700	+900	+0.66%	2.45K	26/04
Mori Trust Sogo Reit	72,900	73,000	71,800	+700	+0.97%	3.27K	26/04
Nippon Accommodations	656,000	657,000	645,000	+8000	+1.23%	1.09K	26/04
Nippon Building	599,000	599,000	591,000	+7000	+1.18%	1.60K	26/04
Nippon Hotel Residential Investment	79,500.0	79,900.0	78,300.0	+600.0	+0.76%	0.64K	26/04
Nippon Prologis REIT	271,600	272,000	267,800	+500	+0.18%	2.70K	26/04
Nippon REIT	354,000	354,000	350,000	+2000	+0.57%	0.49K	26/04
Nomura Real Estate Master	149,600	150,400	148,400	+300	+0.20%	5.86K	26/04
NTT UD REIT Investment	121,000	121,000	119,600	-1800	-1.46%	3.92K	26/04
One REIT	265,700	267,100	263,600	+1300	+0.49%	0.44K	26/04
Orix JREIT	167,900	168,000	164,800	+1100	+0.66%	4.23K	26/04
Samty Residential	109,200	109,500	108,300	+1300	+1.19%	0.36K	26/04
Sankei Real Estate	90,800	90,800	90,200	-100	-0.11%	0.58K	26/04
Sekisui House Reit	80,400.0	80,500.0	78,600.0	-1100.0	-1.35%	9.80K	26/04
SOSiLA Logistics REIT	124,500	124,500	122,900	+1000	+0.81%	1.44K	26/04
Star Asia	61,900.0	61,900.0	61,200.0	+700.0	+1.14%	2.93K	26/04
Starts Proceed	207,100	207,200	204,100	-3100	-1.48%	0.75K	26/04
Takara Leben	101,700	101,700	100,300	+800	+0.79%	2.60K	26/04
Tokaido REIT	128,800.00	128,900.00	127,100.00	+1400.00	+1.10%	0.54K	26/04
Tokyu Reit	162,100	162,100	160,300	+1600	+1.00%	0.83K	26/04
Tosei REIT	141,000	141,500	140,000	-4200	-2.89%	3.21K	26/04
United Urban	152,600	152,600	150,600	+1300	+0.86%	2.79K	26/04
Xymax	120,800	120,800	119,400	+900	+0.75%	0.34K	26/04

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,355.0	+115.3	+0.30%
US 500	5,111.4	+11.4	+0.22%
Dow Jones	38,239.66	+153.86	+0.40%
S&P 500	5,099.96	+51.54	+1.02%
Nasdaq	15,927.90	+316.14	+2.03%
S&P 500 VIX	15.39	+0.36	+2.40%
Dollar Index	105.490	-0.314	-0.30%

Crude Oil WTI	83.09	-0.76	-0.91%
Brent Oil	87.43	-0.78	-0.88%
Natural Gas	1.958	+0.035	+1.82%
Gold	2,347.00	-0.20	-0.01%
Silver	27.545	+0.010	+0.04%
Copper	4.6010	+0.0270	+0.59%
US Soybeans	1,178.75	+1.75	+0.15%

U.S. 10Y	4.646	-0.024	-0.51%
U.S. 30Y	4.757	-0.025	-0.53%
U.S. 5Y	4.669	-0.023	-0.49%
U.S. 3M	5.484	+0.089	+1.66%
US 10Y T-Note	107.70	+0.12	+0.12%
Euro Bund	130.44	+0.22	+0.17%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	169.30	-0.59	-0.35%
Alphabet A	171.95	+15.95	+10.22%
Tesla	168.29	-1.89	-1.11%
Amazon.com	179.62	+5.95	+3.43%
Netflix	561.23	-3.57	-0.63%
Meta Platforms	443.29	+1.91	+0.43%
Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tokyo Stock Excha.	1,802.32	+4.57	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M