Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

TOPIX Real Estate (IRLTY.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,123.04 -29.03    -1.35%
22:12:00 - Delayed Data. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  75
  • Volume: -
  • Open: 2,118.65
  • Day's Range: 2,110.54 - 2,132.53
TOPIX Real Estate 2,123.04 -29.03 -1.35%

TOPIX Real Estate Components

 
Real-time streaming quotes of the TOPIX Real Estate index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AD Works240.0241.0239.0-3.0-1.23%409.10K22:08:28 
 Aeon Mall Co Ltd1,800.01,805.51,791.0-3.5-0.19%230.50K22:11:51 
 Agratio Urban Design1,470.01,471.01,466.0+6.0+0.41%1.30K21:01:58 
 Airport Facilities615.0619.0615.0-3.0-0.49%6.50K22:12:23 
 Anabuki Kosan Inc2,181.02,188.02,177.0+5.0+0.23%4.50K21:57:58 
 Avantia818.0819.0817.0-1.0-0.12%5.70K22:07:21 
 B-Lot Company1,002.01,013.0999.0-14.0-1.38%44.90K22:07:30 
 CRE1,420.01,425.01,401.0-7.0-0.49%19.30K22:04:54 
 Daito Trust Construction16,780.016,900.016,710.0-135.0-0.80%59.10K22:11:08 
 Dear Life1,026.01,040.01,025.0-3.0-0.29%62.40K22:04:32 
 Es-con Japan1,036.01,040.01,032.0-3.0-0.29%93.50K22:11:21 
 e’grand1,526.01,530.01,523.0+2.0+0.13%3.90K21:08:47 
 FaithNetwork1,503.01,522.01,485.0-9.0-0.60%17.70K22:07:43 
 First Brothers1,263.01,266.01,259.0-5.0-0.39%5.70K22:09:30 
 First Juken Co Ltd1,061.01,070.01,060.0-11.0-1.03%39.70K22:11:24 
 FJ Next Co Ltd1,341.01,366.01,341.0-25.0-1.83%4.40K22:09:12 
 Fuji Corp Ltd739.0745.0738.0-7.0-0.94%28.70K22:11:58 
 Global453.0456.0451.0-3.0-0.66%26.90K22:11:41 
 Global Link2,700.02,756.02,699.0-29.0-1.06%13.20K22:11:17 
 Goldcrest Co Ltd2,501.02,560.02,491.0-48.0-1.88%10.40K22:06:08 
 Good Com Asset802.0825.0792.0-33.0-3.95%252.10K22:11:37 
 Grandy House Corp595.0601.0595.0-12.0-1.98%45.90K22:09:53 
 Heiwa Real Estate3,915.04,025.03,900.0-455.0-10.41%267.20K22:12:18 
 Hoosiers Holdings1,084.01,090.01,083.0-9.0-0.82%26.50K22:07:35 
 House Do1,270.01,275.01,255.0+4.0+0.32%28.80K22:05:47 
 Housecom935.0935.0910.0+22.0+2.41%6.10K21:43:25 
 Hulic Co Ltd1,483.51,486.01,455.0+25.5+1.75%820.40K22:12:13 
 Ichigo410.0422.0410.0-16.0-3.76%319.20K22:11:51 
 Iida Group Holdings Co Ltd1,988.52,005.51,979.0-30.0-1.49%297.20K22:11:57 
 Intellex561.0561.0553.00.00.00%2.00K20:30:57 
 Japan Airport Terminal5,496.05,580.05,485.0-85.0-1.52%99.00K22:11:34 
 Japan Property Management1,324.01,333.01,321.0-1.0-0.08%17.50K22:03:12 
 Jinushi2,528.02,553.02,528.0-27.0-1.06%12.10K22:10:32 
 JSB Co2,924.02,933.02,883.0-9.0-0.31%5.50K22:04:25 
 Kasumigaseki Capital14,870.015,080.014,480.0+20.0+0.13%199.20K22:12:25 
 Katitas1,889.01,914.01,885.0-25.0-1.31%100.60K22:11:48 
 Keihanshin Building1,594.01,600.01,564.0+12.0+0.76%23.10K22:09:52 
 Ki-Star Real Estate3,755.03,805.03,745.0-65.0-1.70%21.60K22:04:28 
 Kose RE778.0783.0778.0+1.0+0.13%9.10K22:06:23 
 Land Business261.0261.0260.0+1.0+0.38%2.60K20:33:04 
 Land Co Ltd7.08.07.00.00.00%28.48M21:58:10 
 Leopalace21 Corp526.0533.0518.0+2.0+0.38%1.67M22:12:10 
 Loadstar Capital3,200.03,410.03,170.0-210.0-6.16%283.50K22:11:02 
 Mainichi Comnet806.0808.0801.0+1.0+0.12%7.10K22:11:28 
 Meiwa Estate Co Ltd968.0982.0967.0-15.0-1.53%34.70K22:12:27 
 Mie Kotsu Group590.0596.0589.0-4.0-0.67%18.80K22:02:20 
 Migalo Holdings2,672.02,715.02,658.0-29.0-1.07%22.30K22:10:32 
 Mirarth Holdings482.0484.0480.0-2.0-0.41%63.20K22:11:10 
 Mitsubishi Estate2,851.52,871.52,814.5-56.5-1.94%1.70M22:12:21 
 Mitsui Fudosan1,589.51,596.51,563.0-23.5-1.46%11.43M22:11:55 
 Miyakoshi Holdings1,150.01,181.01,150.0-38.0-3.20%8.10K22:07:46 
 Mugen Estate1,373.01,404.01,370.0-20.0-1.44%44.90K22:10:03 
 Nihon Eslead Corp3,380.03,385.03,365.0-25.0-0.73%5.90K22:04:54 
 Nippon Parking Development195.0196.0193.0+1.0+0.52%339.50K22:12:11 
 Nisshin Fudosan537.0539.0534.00.00.00%16.80K22:09:01 
 Nomura Real Estate Holding Inc4,456.04,508.04,413.0+23.0+0.52%520.10K22:11:58 
 Open House Co Ltd4,772.04,793.04,732.0-46.0-0.95%88.10K22:12:00 
 Paraca Inc2,056.02,067.02,029.0+10.0+0.49%18.00K22:04:25 
 Park24 Co Ltd1,683.01,690.01,667.0-19.0-1.12%688.50K22:12:05 
 Pressance Corp1,840.01,861.01,806.0+10.0+0.55%42.80K22:07:21 
 Robot Home154.0154.0153.00.00.00%26.80K21:54:34 
 Samty2,675.02,698.02,670.0-19.0-0.71%52.80K22:11:22 
 Sansei Landic1,031.01,034.01,030.0-11.0-1.06%4.40K21:32:42 
 Sre Holdings3,860.03,875.03,825.0-40.0-1.03%31.60K22:06:33 
 Star Mica648.0653.0639.0+8.0+1.25%57.90K22:08:00 
 Starts Corp Inc3,510.03,560.03,505.0-60.0-1.68%18.00K22:04:52 
 STrust Co Ltd744.0748.0741.0-5.0-0.67%2.00K22:10:53 
 Sumitomo Realty & Development Co.5,391.05,428.05,323.0-101.0-1.84%377.30K22:12:02 
 Sun Frontier Fudousan1,952.01,959.01,935.0-13.0-0.66%54.70K22:09:44 
 Sunnexta1,019.01,021.01,014.0+6.0+0.59%3.20K22:10:48 
 Tenpo Innovation916.0918.0915.0-2.0-0.22%5.00K22:10:53 
 TOC Co Ltd787.0794.0779.0+1.0+0.13%30.90K22:05:02 
 Tokyo Tatemono2,626.02,654.02,603.0-6.0-0.23%584.80K22:12:26 
 Tokyu Fudosan1,141.51,149.51,131.5-19.0-1.64%705.00K22:11:25 
 Tosei Corp2,416.02,452.02,412.0-54.0-2.19%23.00K22:12:17 

My Sentiments

What is your sentiment on TOPIX Real Estate?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TOPIX Real Estate Discussions

Write your thoughts about TOPIX Real Estate
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email