Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.98 | 9.15 | 9.02 | 8.56 | -1.86% | 439.45M | 8.98-1.86% | 09:39:23 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.92 | 12.27 | 12.93 | 12.10 | +5.30% | 396.86M | 12.92+5.30% | 09:38:11 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.34 | 31.12 | 32.44 | 30.64 | +3.92% | 171.77M | 32.34+3.92% | 09:38:07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.24 | 40.44 | 41.42 | 39.98 | +1.98% | 69.06M | 41.24+1.98% | 09:38:23 | |
KOZAL Koza Altin Isletmeleri AS | 23.58 | 23.20 | 23.68 | 22.86 | +1.64% | 66.43M | 23.58+1.64% | 09:34:31 |
Name | Price | |
---|---|---|
GARAN Garanti Bank | 78.55 | +4.55 | +6.15%
ISCTR Turkiye Is Bankasi C | 12.92 | +0.650 | +5.30%
AKBNK Akbank TAS | 61.65 | +3.10 | +5.29%
YKBNK Yapi ve Kredi Bankasi | 32.34 | +1.220 | +3.92%
KCHOL Koc Holding | 221.50 | +7.10 | +3.31%
Name | Price | |
---|---|---|
ALARK Alarko Holding | 119.20 | -13.100 | -9.90%
RYSAS Reysas | 40.42 | -1.660 | -3.94%
DOAS Dogus Otomotiv | 333.75 | -14.00 | -4.03%
BRYAT Borusan Yatirim | 3,305.00 | -80.00 | -2.36%
EKGYO Emlak Konut GYO | 8.98 | -0.170 | -1.86%