Thomson Reuters Turkey 50 (TRX50TRP)

Global Indexes

Currency in TRY

Disclaimer

13,370.21

+125.17(+0.94%)

Real-time Data04/12

Day's Range

13,370.21

52 wk Range

7,286.08

13,926.08

Thomson Reuters Turkey 50 Historical Data

Get free historical data for Thomson Reuters Turkey 50. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Change %
12/04/2023	13,370.21	13,370.21	13,370.21	13,370.21	+0.95%
12/01/2023	13,245.04	13,245.04	13,245.04	13,245.04	+1.08%
11/30/2023	13,103.64	13,103.64	13,103.64	13,103.64	-1.04%
11/29/2023	13,241.13	13,241.13	13,241.13	13,241.13	-0.82%
11/28/2023	13,350.96	13,350.96	13,350.96	13,350.96	-0.06%
11/27/2023	13,359.45	13,359.45	13,359.45	13,359.45	+1.96%
11/24/2023	13,102.87	13,102.87	13,102.87	13,102.87	+0.81%
11/23/2023	12,997.17	12,997.17	12,997.17	12,997.17	-1.13%
11/22/2023	13,146.10	13,146.10	13,146.10	13,146.10	-0.62%
11/21/2023	13,227.58	13,227.58	13,227.58	13,227.58	+1.36%
11/20/2023	13,050.29	13,050.29	13,050.29	13,050.29	+1.27%
11/17/2023	12,886.63	12,886.63	12,886.63	12,886.63	+0.74%
11/16/2023	12,792.44	12,792.44	12,792.44	12,792.44	+1.85%
11/15/2023	12,560.26	12,560.26	12,560.26	12,560.26	-0.05%
11/14/2023	12,567.17	12,567.17	12,567.17	12,567.17	+1.41%
11/13/2023	12,392.69	12,392.69	12,392.69	12,392.69	-2.67%
11/10/2023	12,733.05	12,733.05	12,733.05	12,733.05	-0.90%
11/09/2023	12,848.44	12,848.44	12,848.44	12,848.44	-0.34%
11/08/2023	12,891.71	12,891.71	12,891.71	12,891.71	+0.21%
11/07/2023	12,864.46	12,864.46	12,864.46	12,864.46	-0.20%
11/06/2023	12,890.50	12,890.50	12,890.50	12,890.50	+2.09%

Highest

13,370.21

Change %

5.89

Average

12,981.99

Difference

977.52

Lowest

12,392.69

Markets

US 30

36,103.00

-101.4

-0.28%

US 500

4,566.70

-3.1

-0.07%

Dow Jones

36,101.03

-103.41

-0.29%

S&P 500

4,567.81

-1.97

-0.04%

Nasdaq

14,224.15

+38.65

+0.27%

S&P 500 VIX

13.19

+0.11

+0.84%

Dollar Index

103.685

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	242.75	+3.04%	36.32M
AAPL	193.70	+2.25%	22.33M
AMZN	147.43	+1.79%	13.96M
NVDA	462.42	+1.62%	12.84M
MSFT	370.75	+0.44%	5.47M
META	318.50	-0.48%	4.41M
BRKa	537,205.00	-0.96%	6.24K

Name	Last	Chg. %	Vol.
MKTX	251.38	+5.37%	110.18K
SJM	116.93	+4.00%	853.87K
CVS	71.04	+3.74%	4.37M
ALK	34.91	+2.43%	3.17M
TSLA	242.75	+3.04%	36.32M
T	17.14	+2.85%	20.11M
AAPL	193.70	+2.25%	22.33M

Name	Last	Chg. %	Vol.
SEE	32.16	-4.01%	293.10K
KEY	12.94	-3.72%	7.88M
BBWI	35.50	-3.79%	567.18K
ALB	115.53	-3.71%	1.29M
KMX	66.04	-3.27%	429.61K
BWA	33.33	-2.88%	468.63K
RF	17.10	-3.06%	3.46M

Popular Searches

Please try another search

Thomson Reuters Turkey 50 (TRX50TRP)

Thomson Reuters Turkey 50 Historical Data