TA-RealEstate Index (TEREAL)

Tel Aviv

Currency in ILS

1,569.53

-27.90(-1.75%)

Real-time Data·06:16:47

Day's Range

1,566.24

1,586.69

52 wk Range

1,081.90

1,681.51

TA-RealEstate Index Companies

Explore the complete list of TA-RealEstate Index companies with real-time updates. This page provides a comprehensive overview of all TA-RealEstate Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA-RealEstate Index holdings and analyze individual stocks with ease

						Upside
Afi Prop.	22,840	23,460	22,840	-1.08%	4.81K	aa.aa	05:43:46
Alony Hetz	3,495	3,538	3,492	-2.18%	199.22K	aa.aa	05:57:11
Amot Investments	2,009	2,042	2,002	-2.85%	1.22M	aa.aa	05:58:31
Airport City	5,438	5,475	5,419	-1.00%	47.74K	aa.aa	05:25:57
Azorim Investment	1,930	1,939	1,909	-0.16%	128.15K	aa.aa	05:56:11
Blue Square	38,110	38,840	38,020	-2.21%	6.88K	aa.aa	05:55:03
GavYam Lands	3,765	3,893	3,756	-3.98%	529.1K	aa.aa	05:56:55
Discount Inv	711.0	728.8	710.6	-0.97%	25.74K	aa.aa	05:56:39
Electra Real Estate	5,468	5,536	5,338	+0.18%	38.73K	aa.aa	05:46:29
G City	1,062	1,075	1,044	-0.28%	377.21K	aa.aa	05:59:07
Mivne Real Estate KD	1,402.0	1,424.0	1,383.0	-2.77%	2.19M	aa.aa	05:59:26
Melisron	42,700	43,950	42,550	-3.50%	51.93K	aa.aa	05:57:53
Shikun & Binui	1,892.0	1,921.0	1,891.0	-2.17%	294.97K	aa.aa	05:45:58
Adgar Inv & Dev	432.8	436.6	431.3	+0.07%	18.62K	aa.aa	05:55:27
Aspen Group Ltd	734.9	734.9	729.5	+0.74%	256	aa.aa	03:48:09
Aura Investments	2,124.0	2,156.0	2,110.0	-2.07%	237.8K	aa.aa	05:28:47
Dimri	41,100	42,920	41,010	-4.40%	28.74K	aa.aa	05:59:16
Danya Cebus	16,330	16,520	16,320	-2.39%	18.36K	aa.aa	05:54:38
Luzon Group	549.8	549.8	535.4	+1.93%	127.31K	aa.aa	05:28:06
IES	60,740	61,180	60,340	+0.08%	3.53K	aa.aa	05:56:23
Israel Land Development Company	3,711	3,820	3,711	-1.98%	14.62K	aa.aa	05:55:28
Ybox Real Estate	89.8	89.8	89.7	-2.07%	1.84K	aa.aa	03:57:04
Mishorim	490.0	496.9	490.0	-1.39%	2.23K	aa.aa	06:01:13
Israel Canada	1,945	2,013	1,934	-1.87%	560.25K	aa.aa	05:56:19
Reit 1	2,401	2,414	2,393	-1.19%	642.5K	aa.aa	05:57:53
Sella Real Estate	1,058.0	1,065.0	1,056.0	-0.94%	288.98K	aa.aa	05:59:47
Summit	5,486	5,670	5,468	-3.59%	43.84K	aa.aa	05:54:57
GEFFEN R&R	83.3	83.3	80.9	+2.97%	142.92K	aa.aa	05:33:00
Azrieli Group	45,180	46,290	45,120	-3.01%	93.08K	aa.aa	05:58:34
Aviv Building	2,322	2,322	2,314	+1.44%	345	aa.aa	04:23:37
Canada Global TR	856.9	856.9	856.9	0.00%	1	aa.aa	02:59:43
BIG	76,720	77,680	76,180	-2.01%	36.66K	aa.aa	05:59:18
Bonei Hatichon	4,094	4,094	4,094	0.00%	2	aa.aa	03:14:11
Duniec	23,490	23,950	23,080	-1.72%	5.31K	aa.aa	05:28:57
Golden House	1,090	1,111	1,081	+0.83%	2.93K	aa.aa	05:49:54
Cielo Blu	343.8	348.9	339.0	+0.47%	1.1K	aa.aa	05:51:34
Hiron	259,900	259,900	259,900	0.00%	0	aa.aa	23/04
Isras	82,650	83,500	82,200	-0.06%	3.21K	aa.aa	05:55:00
Kardan Real Es	611.6	633.0	598.7	-0.67%	7.79K	aa.aa	05:26:39
Libental	1,971	2,097	1,946	+1.65%	2.71K	aa.aa	05:14:47
Levinstein Eng	52,590	53,910	52,120	-1.61%	582	aa.aa	05:53:52
Ari Real Estate Arena	548.8	568.8	546.9	-2.02%	117.92K	aa.aa	05:29:04
Medi Power Overseas	632.0	636.5	621.9	-0.71%	5.87K	aa.aa	05:09:46
Mega Or	54,800	56,100	53,510	+0.15%	27.62K	aa.aa	05:57:28
Maslavi	1,403	1,417	1,403	-2.97%	2.59K	aa.aa	05:46:34
Netanel Group	1,030	1,048	1,030	-1.72%	1.12K	aa.aa	05:06:21
Polygon-L	5,304	5,317	5,304	0.00%	541	aa.aa	05:45:34
Prashkovsky	15,350	15,570	15,050	+0.07%	11.26K	aa.aa	05:28:45
Propert & Buil	32,860	33,440	32,740	-1.14%	1.79K	aa.aa	05:25:56
Levinski Ofer	419.2	419.3	395.0	+6.13%	9.33K	aa.aa	04:59:20
Ravad	693.7	693.7	682.0	+1.72%	501	aa.aa	04:29:57
Rotshtein	8,950	9,030	8,940	-0.56%	103	aa.aa	05:09:29
Shemen Yielding Real Estate	1,723.0	1,723.0	1,723.0	0.00%	1	aa.aa	02:59:43
Sarfati	4,165	4,293	4,121	-2.98%	1.62K	aa.aa	04:43:20
Villar	17,530	17,620	17,360	-0.85%	2.34K	aa.aa	05:28:45
Africa Israel Residences	23,870	24,040	23,350	+0.72%	8.82K	aa.aa	05:27:11
Norstar	767.6	777.9	766.5	-0.88%	15.38K	aa.aa	05:56:11
Israel Land Develop	1,252.0	1,269.0	1,246.0	-1.34%	1.9K	aa.aa	05:12:59
Sade RE YS	580.5	580.5	580.5	0.00%	1	aa.aa	02:59:43
Mediterranean Towers	1,693.0	1,742.0	1,677.0	-2.53%	34.43K	aa.aa	05:54:38
Hagag Group	3,031	3,135	2,999	-0.69%	13.18K	aa.aa	05:52:47
Ashtrom Group Ltd	7,203	7,366	7,199	-2.58%	46.14K	aa.aa	05:56:38
Oron Group Investments Holdings	2,184.0	2,244.0	2,184.0	-2.89%	9.38K	aa.aa	05:54:37
Vitania Ltd	2,020	2,024	1,980	-0.20%	456	aa.aa	05:27:21
Skyline Invest	308	308	308	-0.96%	105	aa.aa	03:31:53
MeguREIT Israel	850.0	869.3	848.4	-0.63%	51.95K	aa.aa	05:52:58
Menivim	217.0	222.4	216.6	-2.69%	143.45K	aa.aa	05:53:53
Lesico	459.8	462.3	440.1	-0.54%	7.09K	aa.aa	05:11:37
Rani Zim	480.0	493.5	480.0	-1.05%	6.55K	aa.aa	05:40:53
Kardan Israel	515.4	525.0	515.4	-0.87%	20.37K	aa.aa	05:40:35
Almogim Holdings	982.2	994.9	980.4	-1.28%	702	aa.aa	05:06:10
Reit Azorim HF Living	569.7	572.5	569.0	-0.49%	27.36K	aa.aa	06:01:13
Rotem Shani Entrepreneurship and Investments	2,841.00	2,841.00	2,801.00	-0.70%	209	aa.aa	05:41:36
Argo Properties NV	14,060.00	14,200.00	14,050.00	-0.99%	20.35K	aa.aa	05:56:30
Av Gad Holdings	1,745.00	1,755.00	1,743.00	-0.57%	4.61K	aa.aa	05:48:47
Rimon Consulting Management Services	10,920.00	11,430.00	10,900.00	-1.18%	27.88K	aa.aa	05:55:03
Hagag Europe Development ZF	1,415.00	1,415.00	1,397.00	0.00%	7.62K	aa.aa	05:19:06
Buligo Capital	977.70	1,016.00	977.60	-3.77%	1.46K	aa.aa	04:42:03
Sufrin Holdings	732.70	736.00	732.10	0.00%	0	aa.aa	23/04
Bait Bakfar	1,451	1,451	1,451	0.00%	1	aa.aa	02:59:43
Kvutzat Acro	4,640.00	4,748.00	4,541.00	-0.64%	58.99K	aa.aa	05:28:13
Bait Vegag Real Estate Development	650.00	696.30	631.10	+1.69%	1.35K	aa.aa	05:15:02
Carasso Real Estate Ltd	3,708.00	3,730.00	3,575.00	-0.86%	24.18K	aa.aa	05:28:45
Propdo	2,723.00	2,750.00	2,723.00	+0.55%	768	aa.aa	05:51:09
Dorsel	2,330.00	2,350.00	2,330.00	0.00%	3.88K	aa.aa	05:58:51
Netanel Menivim	201.60	206.10	189.10	+6.61%	14.52K	aa.aa	05:29:53
Isras Holdings	32,090.00	32,260.00	31,250.00	+1.07%	8.77K	aa.aa	05:35:35
Effi Capital Nadlan	1,650.00	1,668.00	1,650.00	-1.08%	76	aa.aa	04:21:20
Amram Avraham Construction	4,016.00	4,147.00	3,991.00	-3.55%	24.85K	aa.aa	05:55:59
Luzon Ronson NV	4,485.00	4,545.00	4,374.00	+1.86%	1.26K	aa.aa	05:16:34
Shoval Engineering and	780.00	794.50	780.00	-1.33%	3.07K	aa.aa	05:04:39
City People of Rotshtein	331.10	333.90	327.60	-2.19%	6.5K	aa.aa	05:50:21
Ampa Ltd	1,645.00	1,660.00	1,601.00	+1.67%	54.24K	aa.aa	05:57:07
Megido YK	766.60	768.00	756.90	+1.28%	1.21K	aa.aa	04:11:41
Delek Israel Properties DP	6,300.00	6,300.00	6,184.00	+1.51%	5.08K	aa.aa	04:33:32
Rent It Residential Reit	972.60	996.60	972.60	-1.20%	259	aa.aa	03:47:54

US 30

49,167.50

-141.8

-0.29%

US 500

7,111.90

+3.6

+0.05%

Dow Jones

49,310.32

-179.71

-0.36%

S&P 500

7,108.40

-29.50

-0.41%

Nasdaq

24,438.50

-219.06

-0.89%

S&P 500 VIX

19.32

+0.01

+0.05%

Dollar Index

98.625

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
NVDA	199.64	-1.41%	113.56M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
MSFT	415.75	-3.97%	38.31M
MU	481.72	-1.18%	38.18M
SNDK	932.43	-4.76%	12.27M

Name	Last	Chg. %	Vol.
URI	986.78	+22.92%	1.64M
TXN	282.23	+19.43%	25.66M
MOH	174.70	+14.18%	3.55M
WST	309.70	+12.86%	2.73M
MCHP	90.64	+9.89%	18.14M
ON	97.78	+9.88%	20.86M
UNP	271.26	+8.77%	8.48M

Name	Last	Chg. %	Vol.
NOW	84.78	-17.75%	84.10M
LULU	141.66	-13.33%	12.18M
FCX	61.48	-12.62%	38.77M
TECH	52.20	-10.89%	3.27M
WDAY	114.67	-9.42%	8.49M
CRL	167.74	-9.23%	1.24M
TMO	466.70	-9.20%	5.73M

Trending Stocks

Name	Last	Chg. %	Vol.
INTC	66.78	+2.31%	155.14M
TSLA	373.72	-3.56%	93.97M
AMD	305.33	+0.62%	45.62M
NOW	84.78	-17.75%	84.10M
INFY	12.94	-4.01%	33.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	61.55	+71.34%	105.46
Aaaa Aaa Aaaaaaaaaa	61.55	+71.34%	105.46
Aaaaaaaaaaaa Aaa	45.74	+60.20%	73.28
A Aa Aaa	45.74	+60.20%	73.28
Aaaaaaaaaa A A	178.28	+59.44%	284.25
Aaaaaa	178.28	+59.44%	284.25
Aaaa A Aaa	238.98	+58.00%	377.59

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa	61.55	+71.34%	105.46
Aaaa Aaa Aaaaaaaaaa	61.55	+71.34%	105.46
Aaaaaaaaaaaa Aaa	45.74	+60.20%	73.28
A Aa Aaa	45.74	+60.20%	73.28
Aaaaaaaaaa A A	178.28	+59.44%	284.25
Aaaaaa	178.28	+59.44%	284.25
Aaaa A Aaa	238.98	+58.00%	377.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-RealEstate Index (TEREAL)

TA-RealEstate Index Companies

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Discount Inv

Electra Real Estate

G City

Mivne Real Estate KD

Melisron

Shikun & Binui

Adgar Inv & Dev

Aspen Group Ltd

Aura Investments

Dimri

Danya Cebus

Luzon Group

IES

Israel Land Development Company

Ybox Real Estate

Mishorim

Israel Canada

Reit 1

Sella Real Estate

Summit

GEFFEN R&R

Azrieli Group

Aviv Building

Canada Global TR

BIG

Bonei Hatichon

Duniec

Golden House

Cielo Blu

Hiron

Isras

Kardan Real Es

Libental

Levinstein Eng

Ari Real Estate Arena

Medi Power Overseas

Mega Or

Maslavi

Netanel Group

Polygon-L

Prashkovsky

Propert & Buil

Levinski Ofer

Ravad

Rotshtein

Shemen Yielding Real Estate

Sarfati

Villar

Africa Israel Residences

Norstar

Israel Land Develop

Sade RE YS

Mediterranean Towers

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Vitania Ltd

Skyline Invest

MeguREIT Israel

Menivim

Lesico

Rani Zim

Kardan Israel

Almogim Holdings

Reit Azorim HF Living

Rotem Shani Entrepreneurship and Investments

Argo Properties NV

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF