TA Finance (TELFIN)

Tel Aviv

Currency in ILS

10,227.02

+39.29(+0.39%)

Closed·10:29:59

Day's Range

10,100.77

10,227.02

52 wk Range

7,204.95

11,529.91

TA Finance Companies

Explore the complete list of TA Finance companies with real-time updates. This page provides a comprehensive overview of all TA Finance components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Finance holdings and analyze individual stocks with ease

						Upside
Clal Insurance	22,750	22,920	22,450	-0.61%	470.27K	aa.aa	10:29:59
Meitav Investment House	13,830	14,050	13,610	-1.00%	651.05K	aa.aa	10:29:59
Discount	3,191	3,234	3,170	-0.31%	11.24M	aa.aa	10:29:59
First Intl Bank	23,220	23,320	22,980	+0.39%	654.01K	aa.aa	10:29:59
Harel	17,330	17,500	17,080	-0.80%	1.17M	aa.aa	10:29:59
Leumi	7,442	7,451	7,273	+2.51%	8.37M	aa.aa	10:29:59
Migdal Insurance	1,780.0	1,802.0	1,750.0	+0.68%	4.72M	aa.aa	10:29:59
Menora Miv Hld	48,000	48,720	47,500	-1.54%	229.59K	aa.aa	10:29:59
Mizrahi Tefahot	22,560	22,560	22,080	+1.08%	1.59M	aa.aa	10:29:59
Phoenix Holdings	17,220	17,220	16,740	+0.41%	1.75M	aa.aa	10:29:59
Bank Hapoalim	7,560	7,599	7,492	+0.88%	10.74M	aa.aa	10:29:59
Analyst IMS	13,890	14,060	13,750	-1.21%	40.59K	aa.aa	10:29:59
Direct Finance TA	62,850	62,850	60,870	-0.08%	26.93K	aa.aa	10:29:59
IBI Inv House	44,050	46,450	44,000	-4.24%	74.18K	aa.aa	10:29:59
IBI Managing & Underwriting	1,072.0	1,101.0	1,070.0	0.00%	64.99K	aa.aa	10:29:59
Ayalon Insurance	14,590	14,740	14,300	-1.02%	1.03M	aa.aa	10:29:59
Export Inv	6,885	6,885	6,610	+4.11%	3.31K	aa.aa	10:29:59
EN Shoham	774.4	781.0	767.0	-0.60%	25.23K	aa.aa	10:29:59
Jerusalem	2,023	2,128	2,023	-2.13%	10.6K	aa.aa	10:29:59
Atreyu Capital	6,419	6,534	6,356	-0.12%	91.89K	aa.aa	10:29:59
Opal Balance	321.7	326.0	320.0	-0.95%	32.72K	aa.aa	10:29:59
Nawi	4,487	4,846	4,464	+0.92%	47.42K	aa.aa	10:29:59
IDI Insurance	24,050	24,500	23,680	+0.92%	146.96K	aa.aa	10:29:59
SR Accord	5,685	5,800	5,685	-0.87%	2.32K	aa.aa	10:29:59
YD More Invest	4,161.0	4,168.0	4,020.0	+2.74%	552.37K	aa.aa	10:29:59
Isracard	1,033	1,055	1,029	+0.19%	5.05M	aa.aa	10:29:59
Altshuler Shaham Financial	636.0	659.0	633.0	-1.67%	501.57K	aa.aa	10:29:59
TASE	12,320	12,350	11,880	+0.98%	626.74K	aa.aa	10:29:59
FIBI Holdings	30,820	30,820	29,650	+2.97%	516.84K	aa.aa	10:29:59
Automatic Bank Services Ltd	2,179	2,292	2,177	-2.98%	89.44K	aa.aa	10:29:59
Menif Financial Services	2,210.00	2,427.00	2,147.00	-0.76%	155.9K	aa.aa	10:29:59
MLRN Projects and Trade	1,306.00	1,306.00	1,248.00	+4.65%	105.02K	aa.aa	10:29:59
Blackedge	34,500	34,500	31,010	-5.43%	359	aa.aa	10:29:59
Wesure Global Tech	1,509.00	1,604.00	1,509.00	-4.55%	2.55M	aa.aa	10:29:59
Libra Insurance	2,299	2,324	2,197	+4.45%	247.75K	aa.aa	10:29:59
Bareket Capital	359.00	359.00	300.00	+14.62%	312.43K	aa.aa	10:29:59
Michlol Finance	1,530.00	1,530.00	1,379.00	+5.15%	39.13K	aa.aa	10:29:59
More Provident	1,639.00	1,660.00	1,587.00	+2.05%	230.32K	aa.aa	10:29:59
Jacob Finance	2,998.00	3,205.00	2,963.00	+2.60%	81.96K	aa.aa	10:29:59
Meitav Trade	2,600.00	2,688.00	2,600.00	-1.96%	50.85K	aa.aa	10:29:59

US 30

53,947.20

-401.8

-0.74%

US 500

7,705.60

-17.8

-0.23%

Dow Jones

53,947.21

-401.91

-0.74%

S&P 500

7,705.87

-17.55

-0.23%

Nasdaq

26,342.22

-21.22

-0.08%

S&P 500 VIX

15.44

-0.37

-2.34%

Dollar Index

99.855

+0.309

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
MU	890.12	-0.34%	26.50M
SPCX	110.89	+2.42%	191.05M
SNDK	1,279.23	-5.28%	14.98M
NVDA	219.40	+0.08%	69.38M
AMD	495.12	+2.71%	15.80M
MSFT	496.22	+1.80%	15.47M
AAPL	311.06	+0.02%	23.14M

Name	Last	Chg. %	Vol.
PAYC	215.07	+23.04%	2.54M
ALB	129.07	+8.60%	2.10M
MSI	472.55	+7.85%	1.01M
PH	1,064.00	+6.73%	777.27K
LDOS	134.21	+5.80%	818.37K
FOXA	62.11	+5.84%	3.47M
FOX	55.24	+5.81%	613.08K

Name	Last	Chg. %	Vol.
HONA	164.30	-19.32%	12.22M
APP	344.42	-17.56%	10.31M
DDOG	234.50	-17.19%	9.56M
EPAM	94.43	-14.05%	2.33M
AXON	527.85	-13.39%	1.09M
WDC	461.97	-11.02%	12.11M
NBIS	199.40	-8.95%	14.56M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,279.23	-5.28%	14.98M
SPCX	110.89	+2.42%	191.05M
MU	890.12	-0.34%	26.50M
NVDA	219.40	+0.08%	69.38M
WDC	461.97	-11.02%	12.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	42.14	+67.76%	70.69
Aaaaaaa Aaaaaaaaa A	42.14	+67.76%	70.69
Aaaaaaaaaaaa A	168.19	+64.54%	276.74
Aaaaaaaaaa	168.19	+64.54%	276.74
Aa Aaaaa Aaaa	52.71	+63.82%	86.35
Aa Aaaaa Aaaaaaa	52.71	+63.82%	86.35
Aaaaaaa Aaaa	319.05	+60.39%	511.72

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaa	42.14	+67.76%	70.69
Aaaaaaa Aaaaaaaaa A	42.14	+67.76%	70.69
Aaaaaaaaaaaa A	168.19	+64.54%	276.74
Aaaaaaaaaa	168.19	+64.54%	276.74
Aa Aaaaa Aaaa	52.71	+63.82%	86.35
Aa Aaaaa Aaaaaaa	52.71	+63.82%	86.35
Aaaaaaa Aaaa	319.05	+60.39%	511.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this Strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+551.5%

S&P 500 Energy

+49.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+563.5%

S&P 500 Financials

+189.4%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1469.3%

S&P 500

+275.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1141.9%

Russell 1000

+203.7%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+760.1%

S&P 500 Health Care

+141.6%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this Strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Finance (TELFIN)

TA Finance Companies

Clal Insurance

Meitav Investment House

Discount

First Intl Bank

Harel

Leumi

Migdal Insurance

Menora Miv Hld

Mizrahi Tefahot

Phoenix Holdings

Bank Hapoalim

Analyst IMS

Direct Finance TA

IBI Inv House

IBI Managing & Underwriting

Ayalon Insurance

Export Inv

EN Shoham

Jerusalem

Atreyu Capital

Opal Balance

Nawi

IDI Insurance

SR Accord

YD More Invest

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Automatic Bank Services Ltd

Menif Financial Services

MLRN Projects and Trade

Blackedge

Wesure Global Tech

Libra Insurance

Bareket Capital

Michlol Finance

More Provident

Jacob Finance

Meitav Trade

Trending Stocks