Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 456.0 | 462.9 | 455.3 | -5.1 | -1.11% | 931.09K | 25/04 | ||
Analyst IMS | 3,887 | 3,887 | 3,887 | 0 | 0.00% | 0.10K | 25/04 | ||
Atreyu Capital | 5,168 | 5,205 | 5,164 | -6 | -0.12% | 4.32K | 25/04 | ||
Automatic Bank Services Ltd | 1,381 | 1,413 | 1,375 | -20 | -1.43% | 49.41K | 25/04 | ||
Ayalon Insurance | 1,794 | 1,885 | 1,794 | -19 | -1.05% | 5.51K | 25/04 | ||
Bank Hapoalim | 3,320 | 3,360 | 3,283 | -52 | -1.54% | 5.11M | 25/04 | ||
Bareket Capital | 148.00 | 150.70 | 150.70 | +0.90 | +0.61% | 0.33K | 25/04 | ||
Bull Trading And Investment | 27.10 | 28.00 | 26.50 | +0.90 | +3.44% | 8.27K | 25/04 | ||
Clal Insurance | 6,175 | 6,214 | 6,080 | -27 | -0.44% | 33.84K | 25/04 | ||
Direct Finance TA | 47,190 | 48,000 | 47,080 | -810 | -1.69% | 1.83K | 25/04 | ||
Discount | 1,895 | 1,907 | 1,870 | -22 | -1.15% | 8.54M | 25/04 | ||
EN Shoham | 521.0 | 540.0 | 498.0 | +17.3 | +3.43% | 113.31K | 25/04 | ||
Erech Finance | 357.8 | 370.5 | 370.5 | +1.0 | +0.28% | 0.04K | 25/04 | ||
FIBI Holdings | 15,500 | 15,800 | 15,330 | -130 | -0.83% | 13.71K | 25/04 | ||
First Intl Bank | 14,460 | 14,600 | 14,200 | -30 | -0.21% | 265.33K | 25/04 | ||
Gamla Harel Residential RealEstate | 394.30 | 399.10 | 399.10 | -4.80 | -1.20% | 0.22K | 25/04 | ||
Harel | 3,400 | 3,443 | 3,368 | +32 | +0.95% | 388.08K | 25/04 | ||
IBI Inv House | 10,670 | 10,700 | 10,290 | +130 | +1.23% | 1.26K | 25/04 | ||
IBI Managing & Underwriting | 666.8 | 668.5 | 630.1 | -1.4 | -0.21% | 0.16K | 25/04 | ||
IDI Insurance | 10,470 | 10,600 | 10,300 | +60 | +0.58% | 32.99K | 25/04 | ||
Isracard | 1,430 | 1,460 | 1,421 | -32 | -2.19% | 151.16K | 25/04 | ||
Jacob Finance | 1,723.00 | 1,730.00 | 1,730.00 | -7.00 | -0.40% | 0.04K | 25/04 | ||
Jerusalem | 1,360 | 1,392 | 1,357 | +2 | +0.15% | 1.45K | 25/04 | ||
Leumi | 2,869 | 2,888 | 2,843 | -40 | -1.38% | 11.66M | 25/04 | ||
Libra Insurance | 407.90 | 411.50 | 404.00 | +0.20 | +0.05% | 25.24K | 25/04 | ||
Meitav DS | 1,646 | 1,661 | 1,630 | -20 | -1.20% | 12.34K | 25/04 | ||
Menif Financial Services | 1,195.00 | 1,200.00 | 1,179.00 | -4.00 | -0.33% | 18.33K | 25/04 | ||
Menora Miv Hld | 9,013 | 9,070 | 8,950 | -25 | -0.28% | 30.53K | 25/04 | ||
Michlol Finance | 495.00 | 499.40 | 487.00 | -1.00 | -0.20% | 5.48K | 25/04 | ||
Michman Basad | 17,020 | 17,020 | 17,020 | 0 | 0.00% | 0.12K | 25/04 | ||
Migdal Insurance | 471.0 | 477.8 | 461.9 | +4.8 | +1.03% | 478.33K | 25/04 | ||
Mizrahi Tefahot | 13,340 | 13,430 | 13,220 | -130 | -0.97% | 581.14K | 25/04 | ||
MLRN Projects and Trade | 544.70 | 551.20 | 543.90 | -0.30 | -0.06% | 17.27K | 25/04 | ||
More Provident | 505.00 | 512.60 | 500.00 | -7.60 | -1.48% | 7.97K | 25/04 | ||
Nawi | 2,586 | 2,592 | 2,567 | -10 | -0.39% | 19.49K | 25/04 | ||
Opal Balance | 152.0 | 155.3 | 151.6 | -1.1 | -0.72% | 30.34K | 25/04 | ||
Peninsula Group | 158.5 | 158.5 | 156.9 | 0.0 | 0.00% | 91.00K | 25/04 | ||
Phoenix Holdings | 3,562 | 3,577 | 3,509 | +53 | +1.51% | 800.67K | 25/04 | ||
Psagot Group | 38.7 | 40.0 | 38.1 | -1.3 | -3.25% | 279.45K | 25/04 | ||
SR Accord | 2,975 | 3,018 | 2,958 | -53 | -1.75% | 0.17K | 25/04 | ||
TASE | 2,460 | 2,469 | 2,441 | +16 | +0.65% | 70.61K | 25/04 | ||
Wesure Global Tech | 271.60 | 275.00 | 255.50 | +21.80 | +8.73% | 64.48K | 25/04 | ||
YD More Invest | 778.1 | 795.3 | 773.2 | -17.2 | -2.16% | 52.58K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review