
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 3,044.26 | 3,003.09 | 3,051.91 | 2,999.34 | 11.56M | 0.35% |
Jun 28, 2022 | 3,033.63 | 3,021.66 | 3,050.81 | 3,021.66 | 21.69M | 0.55% |
Jun 27, 2022 | 3,017.13 | 3,026.45 | 3,047.60 | 3,011.43 | 17.01M | -0.46% |
Jun 26, 2022 | 3,030.95 | 3,016.46 | 3,047.83 | 3,014.61 | 11.15M | 2.12% |
Jun 23, 2022 | 2,968.07 | 2,975.27 | 3,007.09 | 2,950.95 | 28.15M | -0.25% |
Jun 22, 2022 | 2,975.60 | 2,946.71 | 2,978.39 | 2,919.17 | 28.88M | -0.58% |
Jun 21, 2022 | 2,993.07 | 2,966.89 | 3,024.12 | 2,966.63 | 10.09M | 1.24% |
Jun 20, 2022 | 2,956.51 | 2,928.31 | 2,986.37 | 2,928.05 | 9.08M | 0.97% |
Jun 19, 2022 | 2,928.17 | 2,855.51 | 2,936.56 | 2,847.80 | 6.70M | 2.34% |
Jun 16, 2022 | 2,861.34 | 2,903.37 | 2,906.06 | 2,861.34 | 20.23M | -2.41% |
Jun 15, 2022 | 2,931.95 | 2,890.16 | 2,946.64 | 2,882.96 | 14.15M | 1.61% |
Jun 14, 2022 | 2,885.63 | 2,871.75 | 2,907.83 | 2,857.39 | 18.39M | 0.99% |
Jun 13, 2022 | 2,857.27 | 2,897.01 | 2,917.05 | 2,845.18 | 21.80M | -3.22% |
Jun 12, 2022 | 2,952.25 | 2,978.73 | 2,979.44 | 2,945.83 | 8.32M | -3.81% |
Jun 09, 2022 | 3,069.21 | 3,101.06 | 3,102.96 | 3,069.21 | 15.47M | -1.14% |
Jun 08, 2022 | 3,104.59 | 3,113.11 | 3,122.65 | 3,097.04 | 10.36M | 0.20% |
Jun 07, 2022 | 3,098.47 | 3,106.05 | 3,106.64 | 3,077.92 | 13.29M | -0.78% |
Jun 06, 2022 | 3,122.76 | 3,104.39 | 3,122.76 | 3,073.35 | 12.83M | 1.12% |
Jun 02, 2022 | 3,088.27 | 3,116.95 | 3,122.84 | 3,070.88 | 22.72M | -1.29% |
Jun 01, 2022 | 3,128.71 | 3,064.69 | 3,130.37 | 3,056.76 | 18.43M | 2.29% |
May 31, 2022 | 3,058.80 | 3,074.21 | 3,082.47 | 3,038.38 | 34.04M | -0.60% |
May 30, 2022 | 3,077.16 | 3,113.03 | 3,130.96 | 3,051.67 | 12.60M | -0.69% |
May 29, 2022 | 3,098.67 | 3,075.25 | 3,098.67 | 3,055.70 | 8.62M | 2.83% |
Highest: 3,130.96 | Lowest: 2,845.18 | Difference: 285.78 | Average: 3,012.28 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review