Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 151.98 | 152.80 | 151.99 | -0.85 | -0.56% | 21.67M | 01/05 | ||
Airport City 2.34% 28-02-29 | 112.65 | 112.75 | 112.55 | +0.04 | +0.04% | 965.72K | 01/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 105.690 | 105.700 | 105.490 | +0.080 | +0.08% | 1.12M | 01/05 | ||
Amot Investments 3.2% 02-07-28 | 116.91 | 116.99 | 116.80 | +0.01 | +0.01% | 720.64K | 01/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.490 | 110.710 | 110.370 | +0.020 | +0.02% | 2.46M | 01/05 | ||
Azrieli Group 1.34% 05-07-30 | 110.69 | 110.88 | 110.59 | +0.06 | +0.05% | 4.16M | 01/05 | ||
Discont Man B15 | 101.17 | 101.19 | 101.11 | +0.03 | +0.03% | 1.27M | 01/05 | ||
G CITY B12 | 112.20 | 112.80 | 112.02 | -0.20 | -0.18% | 3.79M | 01/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 115.750 | 115.750 | 115.630 | +0.080 | +0.07% | 1.07M | 01/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 120.94 | 121.10 | 120.89 | -0.02 | -0.02% | 1.18M | 01/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.61 | 118.78 | 118.40 | -0.01 | -0.01% | 2.42M | 01/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 109.900 | 109.920 | 109.780 | +0.100 | +0.09% | 1.06M | 01/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.040 | 112.160 | 111.980 | +0.030 | +0.03% | 12.66M | 01/05 | ||
Leumi B182 | 102.77 | 102.94 | 102.69 | +0.07 | +0.07% | 4.30M | 01/05 | ||
MEKOROT B11 | 101.070 | 101.160 | 100.760 | +0.050 | +0.05% | 1.40M | 01/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.47 | 111.58 | 111.39 | +0.11 | +0.10% | 2.01M | 01/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.250 | 100.400 | 100.210 | +0.070 | +0.07% | 3.26M | 01/05 | ||
Poalim B200 | 101.14 | 101.19 | 101.08 | +0.03 | +0.03% | 1.87M | 01/05 | ||
Shikun & Binui 3.65% 01-05-29 | 114.19 | 114.32 | 114.06 | +0.10 | +0.09% | 14.49M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review