Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIDC | 57.30 | 58.40 | 56.50 | +0.20 | +0.35% | 17.06M | 01:00:00 | ||
CCTC | 22.00 | 22.15 | 21.85 | 0.00 | 0% | 93.06K | 01:00:00 | ||
China Airlines | 20.40 | 20.75 | 20.20 | -0.15 | -0.73% | 83.39M | 01:00:00 | ||
CSBC | 18.10 | 18.35 | 18.05 | -0.20 | -1.09% | 2.71M | 01:00:00 | ||
EITC | 31.85 | 32.30 | 31.75 | -0.25 | -0.78% | 3.63M | 01:00:00 | ||
EMC Taiwan | 181.00 | 182.00 | 177.50 | +1.00 | +0.56% | 17.27M | 01:00:00 | ||
Eva Airways | 34.35 | 35.30 | 34.20 | -0.20 | -0.58% | 263.61M | 01:00:00 | ||
Farglory FTZ | 56.80 | 58.10 | 56.60 | -1.00 | -1.73% | 805.51K | 01:00:00 | ||
Kerry TJ | 41.95 | 42.60 | 41.90 | -0.35 | -0.83% | 510.99K | 01:00:00 | ||
Pelican | 37.25 | 37.30 | 37.20 | 0.00 | 0% | 46.97K | 01:00:00 | ||
Shih Wei | 18.60 | 18.90 | 18.55 | -0.25 | -1.33% | 864.76K | 01:00:00 | ||
SNC | 25.70 | 26.25 | 25.65 | -0.45 | -1.72% | 4.12M | 01:00:00 | ||
Taiwanline | 35.30 | 35.55 | 35.05 | +0.05 | +0.14% | 1.78M | 01:00:00 | ||
TSI | 25.15 | 25.60 | 24.75 | 0.00 | 0.00% | 3.83M | 01:00:00 | ||
U-Ming | 54.00 | 54.50 | 53.50 | 0.00 | 0% | 2.60M | 01:00:00 | ||
Wan Hai | 45.50 | 45.60 | 45.05 | +0.05 | +0.11% | 3.89M | 01:00:00 | ||
Wisdom | 67.10 | 68.40 | 67.00 | -0.40 | -0.59% | 3.68M | 01:00:00 | ||
YMTC | 47.10 | 47.10 | 46.15 | +0.40 | +0.86% | 20.80M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review