Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Taiwan Non-Finance & Non-Electronics (TOFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,053.72 -20.84    -0.13%
03/05 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  415
  • Volume: 2,511,689,984
  • Open: 16,090.73
  • Day's Range: 16,051.08 - 16,177.18
Taiwan Non-Finance & Non-Electronics 16,053.72 -20.84 -0.13%

Taiwan Non-Finance & Non-Electronics Components

 
Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova31.9532.2031.60+0.55+1.75%206.58K06/05 
 Ace Pillar30.6030.8530.45-0.10-0.33%46.74K06/05 
 Acelon13.1013.1013.00-0.000.00%57.75K03/05 
 ADIM27.6027.7527.60-0.000.00%472.92K03/05 
 Advancetek61.3062.5058.50+2.70+4.61%9.37M03/05 
 AEC135.00151.00135.00-15.00-10.00%31.58M03/05 
 Aero Win43.8545.1543.85-0.90-2.01%715.66K03/05 
 AGV12.1512.3512.10-0.15-1.22%2.39M03/05 
 AIDC56.8058.3056.80-1.10-1.90%10.43M03/05 
 Airmate Cayman16.2016.3016.10-0.000.00%198.17K03/05 
 Airtac1,095.001,140.001,090.00-20.00-1.79%581.76K03/05 
 AMBH69.8071.7067.00+2.60+3.87%1.91M06/05 
 Anderson12.1512.3012.050.000.00%591.08K03/05 
 Apex S&E13.6514.1013.60-0.25-1.80%3.04M06/05 
 ApexBio34.3034.7034.15-0.05-0.15%485.36K03/05 
 Ascent Dev29.6531.0029.00+0.15+0.51%558.11K03/05 
 Asia Cement Corp43.9544.2543.70+0.15+0.34%6.50M03/05 
 Asia Plastic7.637.787.63-0.15-1.93%471.44K03/05 
 Asia Polymer19.0519.6019.05-0.25-1.30%993.20K03/05 
 ASO12.1512.2512.15-0.05-0.41%57.26K03/05 
 Awea32.4032.4032.20+0.15+0.47%24.38K03/05 
 Baolong International15.7515.9515.70-0.20-1.25%134.08K03/05 
 Basso42.0042.5041.80+0.30+0.72%417.33K03/05 
 BES Engineering17.4517.9017.20-0.20-1.13%79.65M03/05 
 Better Life22.4023.1520.70+1.30+6.16%2.28M03/05 
 Big Sunshine57.0058.0055.30+1.70+3.07%575.88K03/05 
 Bionime68.0068.7068.00-0.30-0.44%26.47K03/05 
 Bonny Worldwide Ltd175.00183.00171.50-2.50-1.41%508.77K03/05 
 Carnival Industrial11.6511.7511.50-0.05-0.43%323.46K03/05 
 Cayman Engley Industrial58.8059.5058.70+0.10+0.17%59.10K03/05 
 CBU109.50113.00109.50-2.00-1.79%493.09K03/05 
 CCPC22.0022.3022.00-0.10-0.45%380.60K03/05 
 CCSB46.0046.6545.85-0.30-0.65%198.50K03/05 
 CCTC22.3523.1522.20-0.30-1.32%413.07K03/05 
 CCW48.1048.3547.45+0.10+0.21%439.72K03/05 
 CGPC18.1018.3518.05-0.05-0.28%1.09M06/05 
 Chailease173.00174.00171.50+1.00+0.58%3.49M06/05 
 Chainqui26.5527.0025.95+0.30+1.14%2.77M06/05 
 Champion11.2511.5011.20-0.15-1.32%1.55M03/05 
 Chang Ho13.3513.5013.00-0.10-0.74%82.01K03/05 
 Chang Type33.4033.9033.20+0.15+0.45%66.21K06/05 
 Charoen Pokphand Enterprise105.50106.50105.500.000.00%177.11K03/05 
 Chateau63.7066.5063.50-1.70-2.60%685.33K03/05 
 CHC Corp39.6040.2538.500.000.00%18.96M03/05 
 CHC Healthcare53.3053.8052.00+0.40+0.76%962.01K06/05 
 CHEM178.50185.00176.00-3.00-1.65%25.65M03/05 
 Cheng Loong29.2029.3029.10+0.10+0.34%388.74K06/05 
 Cheng Shin Rubber46.9047.4046.90-0.000.00%3.55M03/05 
 Chia Her17.5518.0517.50-0.20-1.13%348.87K06/05 
 Chia Hsin Cement18.5518.7518.50-0.30-1.59%972.09K03/05 
 Chia Ta World16.6016.8516.55-0.05-0.30%86.12K03/05 
 Chien Kuo25.1525.6024.80+0.05+0.20%3.04M06/05 
 Chih Lien22.0022.1021.85+0.15+0.69%32.15K03/05 
 China Airlines21.5021.8521.400.000.00%50.35M03/05 
 China Ecotek72.6077.7072.60-4.30-5.59%1.75M03/05 
 China Electric16.9017.3516.90-0.30-1.74%1.85M03/05 
 China Hi-Ment67.6068.2065.80+2.40+3.68%900.94K06/05 
 China Motor147.00148.50144.50+0.50+0.34%3.40M03/05 
 China Steel25.1025.1524.85+0.15+0.60%15.82M06/05 
 Ching Feng26.0026.3025.100.000.00%651.93K06/05 
 Chiu Ting24.8525.1024.80-0.000.00%150.63K03/05 
 Chlitina177.00181.00175.00-11.50-6.10%652.35K06/05 
 Choice Development15.6515.7015.00+0.15+0.97%62.60K06/05 
 Chong Hong136.00139.00127.00+7.00+5.43%8.98M03/05 
 Chun Yu24.2024.3024.10-0.000.00%28.51K03/05 
 Chun Yuan Steel22.5522.9022.45-0.20-0.88%1.83M03/05 
 Chung Fu47.00047.00045.000+1.000+2.17%6.46K30/04 
 Chung Hung Steel23.3523.8023.30-0.10-0.43%8.12M03/05 
 Chung Hwa Chemical29.6030.3529.60-0.55-1.82%521.96K03/05 
 Chung Hwa Pulp23.8024.2023.70-0.05-0.21%5.95M03/05 
 Chyang Sheng18.6018.8518.60-0.05-0.27%277.26K03/05 
 CIAS223.50235.00223.50-6.50-2.83%4.74M06/05 
 Cleanaway192.50193.50191.50-0.50-0.26%315.18K03/05 
 CMFC7.777.867.750.000.00%2.29M03/05 
 CMP55.5055.9049.50+3.30+6.32%27.67M03/05 
 Collins21.8522.4021.20+0.40+1.86%4.15M06/05 
 CPDC11.3511.5011.10-0.10-0.87%81.26M03/05 
 Crowell54.3054.7051.20+2.10+4.02%2.11M03/05 
 CSBC18.1518.2018.05+0.05+0.28%2.44M03/05 
 CSCC112.00113.50112.00-0.50-0.44%480.95K03/05 
 CSSC60.6061.3060.20-0.30-0.49%130.79K06/05 
 CTCI53.9054.5052.30+1.60+3.06%7.60M03/05 
 CWCO42.9044.6542.90-1.00-2.28%3.67M03/05 
 Da-Cin Construction61.7061.8058.20+2.60+4.40%2.61M06/05 
 Da-Li68.3071.0066.80-0.10-0.15%21.11M06/05 
 Dafeng TV54.4055.0054.20-0.60-1.09%44.55K03/05 
 Dah San Electric58.5059.7058.00-1.00-1.68%636.80K03/05 
 De Licacy13.3513.4513.30-0.000.00%94.70K03/05 
 Delpha Construction49.5054.4049.50-5.40-9.84%5.74M01:00:00 
 DEPO197.00202.50196.50+0.50+0.25%1.13M03/05 
 Eclat Textile495.00504.00494.000.000.00%625.86K03/05 
 EITC34.2534.9534.00+0.05+0.15%4.59M03/05 
 EMC Taiwan180.50184.50178.50+0.50+0.28%22.36M06/05 
 EMIC19.6519.8019.60-0.15-0.76%368.97K06/05 
 Eternal Materials31.9032.1031.75+0.15+0.47%1.28M06/05 
 Eurocharm194.50194.50193.00+1.00+0.52%40.01K06/05 
 Eva Airways37.3538.5037.30-0.35-0.93%153.64M06/05 
 Everest Textile8.328.488.06+0.37+4.65%2.83M03/05 
 Everlight Chemical20.0520.6019.95-0.25-1.23%1.31M03/05 
 Evermore Chemical17.3517.3517.25+0.05+0.29%11.97K03/05 
 Evertex19.4519.4519.45-0.000.00%2.01K03/05 
 Evertop24.00025.85024.000-1.200-4.76%4.80M03/05 
 Excelsior91.9093.8091.70-0.90-0.97%306.79K03/05 
 F.T.C22.9023.2022.85+0.05+0.22%1.33M03/05 
 Falcon Power20.1020.2019.55-0.15-0.74%501.34K06/05 
 Farcent56.6056.7056.500.000.00%13.56K03/05 
 Farglory88.6088.6080.40+8.00+9.93%26.18M03/05 
 Farglory FTZ58.8060.4058.80-1.30-2.16%1.44M03/05 
 FCFC56.5057.0056.20+0.40+0.71%4.78M06/05 
 Federal Corp20.3020.5020.00+0.15+0.74%1.19M03/05 
 FEDS34.3534.5533.800.000.00%3.46M03/05 
 FENC33.2033.6033.20-0.000.00%5.84M03/05 
 Feng Hsin70.8071.0070.10-0.000.00%192.23K03/05 
 Feng Tay167.00168.00161.50+6.50+4.05%1.86M03/05 
 FGH32.2532.8532.25-0.30-0.92%65.72K03/05 
 First Copper Tech45.4047.7045.30-2.35-4.92%11.26M03/05 
 First Hotel15.7515.9015.55+0.20+1.29%989.41K06/05 
 Formosa Hotel241.50243.00239.00+3.50+1.47%1.06M06/05 
 Formosa Lab98.70102.0098.70-2.80-2.76%2.47M03/05 
 Formosa Oilseed62.8062.8061.50+1.30+2.11%43.84K03/05 
 Formosa Plastics68.3069.7068.20-0.50-0.73%8.81M03/05 
 Fortune Electric797.00834.00792.00-21.00-2.57%6.30M06/05 
 Founding Construction28.0028.3527.40+0.10+0.36%2.14M06/05 
 FPCC71.5072.5071.50-0.20-0.28%3.54M06/05 
 FRG26.9527.5026.80-0.45-1.64%1.20M03/05 
 Froch Enterprise18.8519.0518.80-0.10-0.53%319.16K06/05 
 FSC7.717.787.70-0.03-0.39%1.01M06/05 
 Fu Hua Innovation34.9035.3034.05+0.35+1.01%6.75M03/05 
 FUCC19.5019.6519.450.000.00%335.66K03/05 
 Fulgent Sun122.00122.50121.00+1.00+0.83%312.35K03/05 
 Fwusow19.2519.3519.250.000.00%610.66K03/05 
 GCM24.4524.5024.30+0.20+0.82%275.47K06/05 
 GenMont Biotech22.8023.4022.80-0.35-1.51%118.79K06/05 
 Giant213.00220.00213.00-3.00-1.39%1.67M03/05 
 Global PMX99.20100.5099.10-0.80-0.80%80.11K03/05 
 Global View31.1531.5031.00+0.25+0.81%145.68K06/05 
 Globe Tape15.1015.1515.00-0.000.00%105.68K03/05 
 Globe Union18.4518.7018.40-0.20-1.07%2.14M06/05 
 Goldsun Building49.4549.7547.55+0.05+0.10%16.70M06/05 
 Goodway74.2074.8074.00+0.20+0.27%52.39K03/05 
 Gordon Auto36.9037.4035.95+0.90+2.50%5.12M06/05 
 GORG9.529.619.40+0.09+0.95%133.26K06/05 
 Gourmet Master91.2092.3091.10-1.00-1.08%296.33K03/05 
 GPPC13.4513.5013.350.000.00%2.16M03/05 
 Grape King Bio158.00159.00158.000.000.00%260.80K03/05 
 Great Wall Ent57.4057.6057.10+0.40+0.70%994.99K06/05 
 Hai Kwang20.3020.9020.30-0.40-1.93%735.29K03/05 
 HCG19.0019.6018.90-0.50-2.56%1.70M03/05 
 Headway Advanced Materials Inc17.7517.7517.60+0.05+0.28%47.19K06/05 
 Hey-Song43.1043.1042.35+0.90+2.13%321.98K06/05 
 Highwealth48.1548.7047.20+0.95+2.01%27.79M06/05 
 Hiroca Holdings33.9034.1033.85-0.000.00%18.29K03/05 
 Hiwin231.50233.50229.50+2.00+0.87%1.08M06/05 
 Hiyes International207.00213.00197.50+11.00+5.61%3.14M06/05 
 Ho Tung9.099.179.04+0.06+0.66%4.34M03/05 
 Hold-Key48.5552.2048.50-2.55-4.99%14.50M03/05 
 Holiday89.4090.0089.20-0.40-0.45%149.33K03/05 
 Hong Ho46.2547.7544.55+2.50+5.71%10.97M03/05 
 Hong Pu Real Estate Development37.9039.8037.80-1.95-4.89%3.36M01:00:00 
 Hong Tai Electric35.6037.2035.50-1.20-3.26%7.62M03/05 
 Hong Yi Fiber17.5017.7017.500.000.00%133.64K03/05 
 Honmyue13.9014.2513.90-0.15-1.07%366.90K03/05 
 Hota54.0055.3054.00-0.80-1.46%1.04M03/05 
 Hotai Motor623.00630.00623.00+3.00+0.48%228.16K03/05 
 Hotel Garden20.0020.1519.85-0.15-0.74%187.40K01:00:00 
 Hsin Ba Ba98.5098.5094.50+3.60+3.79%489.93K03/05 
 Hsin Kao Gas37.4537.5037.35-0.000.00%15.10K03/05 
 Hsin Kuang Steel61.3061.4060.50+0.30+0.49%1.68M03/05 
 HsingTa20.7021.0520.35-0.25-1.19%1.39M03/05 
 Hua Yu Lien160.00162.00146.00+12.00+8.11%1.23M03/05 
 Huaeng34.3036.8534.30-2.25-6.16%21.61M03/05 
 Huaku173.00182.50165.00+6.50+3.90%8.34M03/05 
 Huang Hsiang66.3068.3062.80-0.90-1.34%11.25M06/05 
 Hung Ching48.7554.6048.60-6.35-11.52%7.54M01:00:00 
 Hung Chou Fiber11.0511.3010.75-0.80-6.75%1.93M03/05 
 Hung Sheng Construction29.6530.3029.15+0.30+1.02%7.58M06/05 
 Hunya Foods23.8523.9523.85-0.000.00%19.04K03/05 
 Hwa Fong Taiwan17.3017.5017.15+0.20+1.17%926.20K06/05 
 Hwang Chang56.7061.7054.00-3.00-5.03%33.81M06/05 
 HYC107.00107.50106.500.000.00%97.06K06/05 
 I-Hwa Industrial22.5022.9522.25-0.10-0.44%374.12K06/05 
 I-Sunny145.50147.00141.50+2.50+1.75%1.78M03/05 
 International CSRC Investment Holdings17.7517.9017.750.000.00%1.26M03/05 
 IRF101.50102.0097.20+4.60+4.75%786.08K03/05 
 Jenn Feng16.5516.5516.500.000.00%15.18K06/05 
 JHT85.5085.7083.80+0.20+0.23%1.79M03/05 
 Jinan Acetate Chemical Co Ltd794.00825.00794.00-31.00-3.76%2.39M03/05 
 Jinli10.1510.2010.05+0.05+0.49%156.56K03/05 
 Jourdeness Group52.5053.4051.500.000.00%180.26K03/05 
 Jui Li10.1510.5010.100.000.00%1.20M03/05 
 Jung Shing Wire24.0024.9024.00-0.35-1.44%674.82K03/05 
 Kao Hsiung Chang25.5025.8524.00+1.75+7.37%621.43K03/05 
 Kaori Heat417.00442.50413.00-6.00-1.42%13.85M03/05 
 Kaulin Mfg13.4513.5513.45-0.05-0.37%157.99K03/05 
 Kedge Construction128.00128.00115.00+11.50+9.87%6.50M06/05 
 Kee Tai Properties17.8017.8016.45+1.60+9.88%14.08M03/05 
 Kenda Rubber33.6033.9033.60-0.15-0.44%404.49K03/05 
 Kerry TJ42.5542.9042.55-0.15-0.35%374.26K03/05 
 Kindom Construction63.4063.9059.70+2.40+3.93%30.07M06/05 
 Kingcan13.5513.5513.45+0.10+0.74%78.91K06/05 
 Kings Town60.5060.5054.30+5.50+10.00%3.88M06/05 
 Kinik250.50257.00247.50+7.00+2.87%3.52M06/05 
 KNH Enterprise22.0022.3521.950.000.00%4.61M06/05 
 KSC70.7070.7070.100.000.00%29.70K03/05 
 KSECO14.9515.6014.65-0.15-0.99%32.95M03/05 
 Kung Long137.50138.00137.50-0.50-0.36%35.26K03/05 
 Kuo Yang31.4032.1529.95+0.25+0.80%8.90M03/05 
 Lan Fa11.5512.2511.45-0.70-5.71%1.25M03/05 
 LCP15.7016.0015.65-0.25-1.57%2.18M03/05 
 Lealea9.619.809.60-0.18-1.84%2.22M03/05 
 Lee Chi16.2016.3016.15-0.000.00%282.46K03/05 
 Leofoo22.2022.2520.85+0.50+2.30%9.71M03/05 
 Les Enphants6.826.826.77+0.04+0.59%77.04K03/05 
 LHIC66.6067.0066.50+0.20+0.30%581.04K03/05 
 Li Cheng17.4517.6517.35+0.10+0.58%91.90K06/05 
 Li Peng8.178.358.16-0.11-1.33%1.60M03/05 
 Lian Hwa Foods97.5099.0097.50-0.30-0.31%100.38K03/05 
 Lida Holdings30.5030.5530.40+0.05+0.16%138.60K03/05 
 Lily Textile30.5532.1530.05-1.60-4.98%63.70K03/05 
 Liontravel151.50155.50151.00-3.50-2.26%2.27M03/05 
 Long Bon18.7519.1018.45+0.05+0.27%2.46M06/05 
 Long Da54.5055.1049.00+2.50+4.81%17.43M03/05 
 Lu Hai Holding32.4533.3032.20+0.30+0.93%404.69K03/05 
 Lucky Cement17.1017.4017.00-0.15-0.87%1.76M03/05 
 Makalot385.00395.00383.00-9.00-2.28%1.97M03/05 
 Mao Bao28.0529.2027.95+0.45+1.63%555.10K06/05 
 Mayer Steel39.9040.4539.90+0.05+0.13%1.36M03/05 
 Maywufa25.7025.7025.50+0.20+0.78%305.94K06/05 
 MBI42.9043.6042.90-0.10-0.23%115.34K03/05 
 Mercuries14.6514.9014.550.000.00%3.63M06/05 
 Merida Industry217.50231.50215.00-14.00-6.05%2.03M03/05 
 Mobiletron48.3049.0547.450.000.00%373.36K03/05 
 momo.com419.50450.00419.50-22.50-5.09%3.12M03/05 
 My Humble House Hospitality Management Consulting 75.2076.4072.20+2.00+2.73%11.39M03/05 
 NAFCO Corp108.50111.50108.50-1.00-0.91%266.72K06/05 
 NAK129.50130.00129.00-0.50-0.38%165.86K03/05 
 Namchow Chemical60.2061.9060.00-1.10-1.79%1.27M03/05 
 Nan Kang Tire60.7061.4059.30+1.20+2.02%28.65M03/05 
 Nan Liu71.2071.5070.70+0.50+0.71%48.04K06/05 
 Nan Ya Plastics56.8057.9056.70-0.60-1.05%8.39M03/05 
 Nantex33.9534.3533.95+0.05+0.15%396.35K03/05 
 National Petroleum67.6067.6066.900.000.00%62.47K06/05 
 New Asia Construction12.6012.9012.40-0.30-2.33%1.99M06/05 
 New Palace33.8534.9032.80+1.05+3.20%1.61M06/05 
 Nien Hsing20.9521.3020.80+0.10+0.48%615.59K03/05 
 Nien Made Enterprise Co Ltd346.00357.00344.50-23.00-6.23%2.10M03/05 
 NYDF38.1538.5037.90+0.15+0.39%49.90K03/05 
 Oceanic7.097.186.95-0.09-1.25%4.30K03/05 
 OPC42.0042.0040.45+1.55+3.83%1.99M03/05 
 OUCC17.3017.5517.30-0.05-0.29%1.13M06/05 
 Pacific Construction13.5013.7513.05+0.05+0.37%9.43M03/05 
 Paiho Shih20.4020.8020.30-0.15-0.73%335.71K03/05 
 Pan Overseas18.3018.4018.250.000%20.59K03/05 
 Patec Precision70.6072.0070.60-0.70-0.98%211.25K06/05 
 PCSC274.50276.50273.00+2.00+0.73%940.42K03/05 
 Pelican37.6537.8537.65-0.10-0.26%62.44K03/05 
 Phoenix Tours77.5079.0077.30-1.10-1.40%1.20M06/05 
 Phytohealth20.2020.2020.00+0.15+0.75%149.88K03/05 
 Pou Chen35.9036.3535.90-0.20-0.55%7.84M03/05 
 Prince Housing13.8014.2012.85+0.80+6.15%52.37M03/05 
 Qualipoly40.1540.6539.85+0.10+0.25%264.51K06/05 
 Quintain Steel15.1015.4015.05-0.15-0.98%1.10M03/05 
 Radium Life Tech12.2512.9512.20-0.30-2.39%13.81M06/05 
 Rechi27.0527.3526.80+0.30+1.12%3.33M06/05 
 Reward Wool31.5532.0031.50+0.05+0.16%259.05K03/05 
 Rexon49.4050.9049.40-1.40-2.76%1.92M03/05 
 Right Way16.8016.9516.75-0.10-0.59%228.60K03/05 
 Roo Hsing3.663.733.62-0.01-0.27%570.55K06/05 
 Roundtop20.8021.2520.75-0.20-0.95%818.93K03/05 
 RTM28.7529.1028.60-0.05-0.17%466.28K06/05 
 Ruentex43.1044.4042.40+0.65+1.53%50.17M06/05 
 Ruentex E&C186.00186.50180.00+1.50+0.81%669.53K03/05 
 Ruentex Industries63.7064.3062.90+1.10+1.76%6.07M06/05 
 Run Long116.50119.00115.50+0.50+0.43%3.31M06/05 
 Sakura Development72.3075.5072.10-3.00-3.98%2.01M06/05 
 Sampo Corp29.1529.4529.150.000.00%508.76K03/05 
 San Fang30.9031.4530.80-0.45-1.44%554.20K03/05 
 San Fu143.00146.50142.50-1.00-0.69%162.68K06/05 
 San Shing57.5057.6057.10+0.40+0.70%94.63K06/05 
 SanDi Properties55.80056.90053.900-0.500-0.89%679.15K03/05 
 SanFar39.3539.7038.20+0.35+0.90%3.09M06/05 
 Sanitar39.0039.6539.00-0.05-0.13%683.01K03/05 
 SCI Pharmtech88.5089.2088.30-0.30-0.34%84.35K03/05 
 SCPC63.3063.6063.20+0.10+0.16%260.30K03/05 
 SDTI32.0532.2531.55-0.60-1.84%816.33K03/05 
 Sesoda31.5531.9031.45-0.30-0.94%687.86K03/05 
 Shan-Loong26.9527.0526.95-0.000.00%83.24K03/05 
 Sheng Yu Steel29.4029.8529.40-0.15-0.51%377.99K03/05 
 Shih Wei19.5520.0019.40-0.15-0.76%3.25M03/05 
 Shihlin Electric281.00293.50276.50-3.50-1.23%17.47M03/05 
 Shihlin Paper68.7070.2066.50+0.50+0.73%3.44M03/05 
 Shin Hai Gas54.4055.2054.20-0.40-0.73%16.40K06/05 
 Shin Shin28.4528.4528.20+0.35+1.25%21.05K03/05 
 Shin Tai82.9083.0082.70+0.20+0.24%15.01K03/05 
 Shinih20.9521.0020.90-0.000.00%308.72K06/05 
 Shining Building13.9014.3513.55-0.40-2.80%18.03M06/05 
 Shinkong Textile51.2052.2050.70-0.60-1.16%213.28K03/05 
 Shiny Chemical170.00174.00168.000.000.00%603.07K03/05 
 Sinkang17.4517.5016.70-0.000.00%172.58K03/05 
 Sino Horizon25.2526.0525.25-0.15-0.59%42.53K03/05 
 Sinon41.3541.5040.80+0.40+0.98%1.13M06/05 
 Sinphar36.8037.4536.80-0.40-1.08%487.73K03/05 
 Sinyi Realty34.4534.9033.40+0.85+2.53%2.02M03/05 
 SKS41.4541.5541.45-0.000.00%260.68K03/05 
 SNC25.9526.2525.75+0.25+0.97%5.43M03/05 
 Southeast Cement20.7521.2520.70-0.05-0.24%565.90K03/05 
 SPT28.4028.8028.25-0.25-0.87%1.01M03/05 
 SSFC17.2517.4517.10+0.05+0.29%4.16M03/05 
 SSM29.6030.5529.60-0.000.00%1.01M06/05 
 SSNG41.6041.6041.350.000.00%5.25K03/05 
 Standard Foods38.5038.7538.500.000.00%550.89K03/05 
 Star Comgistic34.4535.0034.40-0.30-0.86%179.54K03/05 
 Sun Race33.9534.1033.85-0.05-0.15%94.31K03/05 
 Sun Yad22.3023.7022.100.000.00%129.46M03/05 
 Sunjuice Holdings216.00218.00216.000.000.00%18.78K03/05 
 Sunko14.3014.4014.20-0.000.00%665.95K03/05 
 Sunny Friend102.00102.50101.50-0.50-0.49%114.35K06/05 
 Sunty25.9026.0524.60+0.30+1.17%4.35M06/05 
 SVBI105.50108.00104.50-1.50-1.40%466.62K06/05 
 Swancor147.50153.50146.50-3.50-2.32%4.45M03/05 
 Sweeten40.9541.4039.65+1.00+2.50%572.71K03/05 
 SYM85.5088.2085.10-2.10-2.40%11.65M03/05 
 Ta Chen37.3037.7037.10-0.30-0.80%4.71M03/05 
 Ta Jiang27.5527.5524.00+2.50+9.98%15.08M03/05 
 Ta Liang Tech63.5064.8063.30-0.50-0.78%303.20K06/05 
 Ta Ya Electric54.00057.10054.000-2.300-4.09%45.55M03/05 
 Ta Yih Industrial38.8040.0038.10+0.65+1.70%73.88K03/05 
 Tah Hsin71.2071.5071.20-0.20-0.28%14.08K03/05 
 Tah Tong13.4513.5013.40+0.05+0.37%23.62K03/05 
 Tainan33.6034.5033.35-0.20-0.59%502.36K03/05 
 Tainan Spinning19.6020.0519.40-0.40-2.00%14.55M03/05 
 Taipei Gas32.4032.4532.35-0.05-0.15%70.18K03/05 
 TaiRoun17.2517.5017.10-0.10-0.58%1.08M03/05 
 Taisun22.2522.4022.05+0.20+0.91%951.99K06/05 
 Taita15.3515.6015.35-0.05-0.32%542.13K03/05 
 Taiwan Cement Corp32.4032.7532.35+0.10+0.31%17.11M03/05 
 Taiwan Chelic63.8063.8062.90+0.20+0.31%17.06K03/05 
 Taiwan Cogeneration46.4547.5046.20-0.85-1.80%5.05M03/05 
 Taiwan Fertilizer65.7067.2065.60-1.30-1.94%4.88M03/05 
 Taiwan Fu Hsing56.7057.0055.30+1.60+2.90%1.27M03/05 
 Taiwan Hon Chuan168.00169.50163.00+5.50+3.38%1.79M03/05 
 Taiwan Optical Platform Co Ltd85.8086.0085.00+0.10+0.12%212.07K03/05 
 Taiwan Paiho64.3064.6063.30+0.30+0.47%2.16M06/05 
 Taiwan Sanyo44.0544.9043.05+1.25+2.92%1.55M03/05 
 Taiwan Secom131.50132.50129.50+2.50+1.94%481.40K06/05 
 Taiwan Tea22.3523.2522.15-0.75-3.25%10.91M06/05 
 Taiwanline35.7036.3035.65-0.30-0.83%2.43M06/05 
 Taiyen34.1034.3034.05-0.15-0.44%361.48K03/05 
 Tatung63.8067.0063.30-1.80-2.74%88.41M03/05 
 TECO Electric55.7057.4055.70-1.00-1.76%13.24M03/05 
 Ten Ren33.9033.9033.60+0.05+0.15%17.26K03/05 
 Test Rite20.8520.8520.75+0.05+0.24%227.75K03/05 
 Tex Year Industries17.1517.2016.95+0.10+0.59%463.99K06/05 
 Tex-Ray11.8012.3011.80-0.50-4.07%1.05M06/05 
 TGI17.2017.4017.15+0.10+0.58%1.89M06/05 
 Thunder Tiger75.6075.8071.10+4.20+5.88%4.91M06/05 
 Tidehold16.5517.4016.50-0.15-0.90%1.96M03/05 
 TMI83.6083.6078.70+7.60+10.00%3.91M06/05 
 Ton Yi15.1015.3014.95+0.15+1.00%4.33M03/05 
 Tong Ming30.4030.5030.400.000.00%3.09K03/05 
 Tong Yang119.50124.00119.50-3.00-2.45%3.11M03/05 
 TongTai22.8523.5522.85-0.30-1.30%4.20M03/05 
 Tonlin27.3027.3027.100.000.00%18.00K03/05 
 TOPBI9.519.599.45-0.04-0.42%135.90K01:00:00 
 Topkey193.50194.50192.00-0.50-0.26%189.87K06/05 
 Tri Ocean82.0084.4082.00-1.60-1.91%95.62K03/05 
 Trk18.9518.9518.25+0.55+2.99%547.44K03/05 
 Tsang Yow29.1529.7029.15-0.25-0.85%305.79K03/05 
 TSI28.5029.1028.25-0.40-1.38%5.65M06/05 
 TSMC13.3513.3513.15+0.05+0.38%1.01M06/05 
 TSRC24.6025.2024.60-0.10-0.40%1.80M03/05 
 TTET145.50146.50145.500.000.00%82.92K03/05 
 TTF15.8515.9015.80-0.000.00%77.66K03/05 
 Tung Ho20.4020.6520.10+0.05+0.25%370.65K03/05 
 Tung Ho Steel72.8073.5072.30-0.000.00%1.61M03/05 
 TYC Brother50.8051.7050.60-0.40-0.78%1.75M06/05 
 Tycoons12.10012.15011.900-0.0000.00%665.83K03/05 
 U-Ming54.8055.9054.60+0.50+0.92%5.32M03/05 
 UCC35.2535.7035.20-0.10-0.28%1.62M03/05 
 Uni-President76.0077.2075.900.000.00%11.02M03/05 
 Universal Inc27.7528.1527.65-0.10-0.36%144.06K03/05 
 Universal Textile23.2023.6523.00-0.95-3.93%2.29M03/05 
 UPC Technology13.7013.9513.70-0.20-1.44%1.14M03/05 
 USI Corp16.1016.3516.10-0.05-0.31%2.54M03/05 
 Ve Wong Corp49.9550.3049.95-0.05-0.10%18.55K03/05 
 Victory10.0510.0510.00-0.000.00%84.89K03/05 
 Walsin Lihwa36.6537.5036.60-0.30-0.81%16.85M03/05 
 Wan Hai49.4050.6049.25-0.000.00%12.62M03/05 
 Wan Hwa13.2013.3513.05+0.20+1.54%688.35K06/05 
 We & Win19.0019.7518.45-0.10-0.52%33.96M03/05 
 Wei-Chuan Foods19.0019.0519.000.000.00%257.25K03/05 
 Wellell28.0028.0027.80-0.05-0.18%84.92K03/05 
 Wisdom69.0069.7068.10+1.20+1.77%4.50M03/05 
 Wisher Ind15.8015.8015.50-0.000.00%303.75K03/05 
 Wowprime246.00246.50239.00+5.50+2.29%2.08M03/05 
 Y.C.C.76.8080.5075.60-3.60-4.48%1.40M03/05 
 Y.C.P.79.2079.9079.00+0.20+0.25%21.96K03/05 
 Y.S.H.49.9050.5049.70+0.35+0.71%716.52K06/05 
 Yem Chio20.7021.3020.70-0.40-1.90%8.30M03/05 
 Yeun Chyang25.4525.6025.35-0.000.00%568.93K03/05 
 YFY31.3531.7031.30-0.10-0.32%1.64M03/05 
 YGG46.2547.0046.05-0.35-0.75%620.50K06/05 
 Yi Jinn24.3025.0524.25-0.40-1.62%1.72M06/05 
 Yieh Hsing11.50011.60011.3500.0000.00%801.66K03/05 
 Yieh Phui15.5515.6515.45+0.10+0.65%1.38M06/05 
 YJE43.4046.0042.80-0.90-2.03%2.01M03/05 
 YMTC50.4051.7049.85-0.90-1.75%56.89M03/05 
 YNM136.00136.50133.00+2.00+1.49%62.96K06/05 
 Yonyu31.1531.1531.00-0.05-0.16%8.33K03/05 
 Yuen Chang Stainless Steel16.4516.7016.40-0.10-0.60%136.91K03/05 
 Yulon Finance147.50150.00147.50-1.00-0.67%707.27K03/05 
 Yulon Motor73.7074.4070.30+3.20+4.54%20.85M03/05 
 Yusin122.00122.50121.50+0.50+0.41%38.30K03/05 
 Zeng Hsing98.9099.1098.40-0.20-0.20%66.30K03/05 
 Zig Sheng14.2014.5514.15-0.25-1.73%1.92M03/05 

My Sentiments

What is your sentiment on Taiwan Non-Finance & Non-Electronics?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Finance & Non-Electronics Discussions

Write your thoughts about Taiwan Non-Finance & Non-Electronics
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email