Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19.10 | 19.25 | 19.00 | -0.20 | -1.04% | 42.49K | 08/05 | ||
AcBel | 37.95 | 38.05 | 37.00 | -1.40 | -3.56% | 12.46M | 08/05 | ||
ACES | 39.30 | 39.35 | 38.85 | +0.20 | +0.51% | 400.81K | 08/05 | ||
Ampoc | 98.90 | 99.80 | 98.70 | -0.10 | -0.10% | 302.90K | 06/05 | ||
APAQ | 121.50 | 122.00 | 112.00 | +-13.50 | +-10.00% | 4.51M | 08/05 | ||
APCB | 20.40 | 20.40 | 20.10 | +0.25 | +1.24% | 187.21K | 08/05 | ||
Apex International | 42.45 | 42.65 | 42.25 | +0.25 | +0.59% | 479.31K | 06/05 | ||
Bestec Power | 25.85 | 26.10 | 25.80 | -0.35 | -1.34% | 105.24K | 08/05 | ||
C Sun | 130.00 | 136.50 | 129.50 | +0.50 | +0.39% | 4.79M | 06/05 | ||
Career Tech | 19.65 | 19.75 | 19.50 | 0.00 | 0.00% | 1.11M | 07/05 | ||
Chant Sincere | 75.20 | 76.30 | 73.70 | +1.10 | +1.48% | 682.15K | 08/05 | ||
Cheer Time | 15.35 | 15.35 | 15.15 | 0.25 | 1.66% | 14.35K | 08/05 | ||
Cheng Uei | 49.35 | 50.30 | 48.65 | -0.15 | -0.30% | 5.23M | 08/05 | ||
Chicony Electronics | 209.50 | 213.50 | 207.00 | +4.50 | +2.20% | 4.83M | 06/05 | ||
Chicony Power | 159.00 | 161.50 | 157.00 | +2.00 | +1.27% | 536.80K | 08/05 | ||
Chin-Poon | 41.65 | 41.75 | 40.70 | +0.60 | +1.46% | 1.73M | 08/05 | ||
Compeq | 78.80 | 78.80 | 77.50 | +0.50 | +0.64% | 11.16M | 08/05 | ||
Compucase | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
Copartner | 14.90 | 15.10 | 14.85 | +0.05 | +0.34% | 116.54K | 07/05 | ||
Coxon | 16.85 | 16.95 | 16.75 | -0.10 | -0.59% | 370.91K | 06/05 | ||
Creative Sensor | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
CviLux | 44.20 | 44.55 | 43.95 | +0.85 | +1.96% | 325.56K | 07/05 | ||
Cx Tech | 30.10 | 30.25 | 29.80 | -0.00 | 0.00% | 149.14K | 06/05 | ||
Delta Electronics | 326.00 | 326.50 | 320.00 | -1.50 | -0.46% | 6.60M | 07/05 | ||
Dynamic | 64.20 | 65.30 | 63.30 | -0.20 | -0.31% | 5.81M | 07/05 | ||
Elite Material | 425.50 | 428.00 | 417.50 | +9.00 | +2.16% | 3.97M | 08/05 | ||
Excel Cell | 24.40 | 24.90 | 24.20 | +0.05 | +0.21% | 167.46K | 07/05 | ||
Flexium | 99.20 | 99.50 | 97.40 | +2.30 | +2.37% | 11.22M | 07/05 | ||
FSP | 61.10 | 63.00 | 61.10 | -1.80 | -2.86% | 777.03K | 09/05 | ||
G-Shank | 76.50 | 77.00 | 74.50 | +3.10 | +4.22% | 4.07M | 08/05 | ||
GBE | 13.80 | 13.90 | 13.55 | +0.25 | +1.84% | 261.81K | 07/05 | ||
Gem Terminal | 33.00 | 33.80 | 32.80 | 1.70 | 5.43% | 707.48K | 08/05 | ||
Global Brands Manufacture | 74.20 | 74.70 | 73.60 | +1.00 | +1.37% | 2.86M | 06/05 | ||
Gold Circuit | 196.50 | 196.50 | 192.00 | +4.50 | +2.34% | 6.05M | 08/05 | ||
Holystone | 97.90 | 97.90 | 97.50 | +0.60 | +0.62% | 123.43K | 08/05 | ||
HSB | 55.50 | 55.50 | 54.20 | +1.00 | +1.83% | 2.11M | 08/05 | ||
I-Sheng | 55.70 | 57.50 | 55.70 | -0.40 | -0.71% | 634.07K | 06/05 | ||
Ichia | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
ITEQ | 103.00 | 103.50 | 100.00 | -4.00 | -3.74% | 7.96M | 08/05 | ||
Jentech | 901.00 | 948.00 | 895.00 | -24.00 | -2.59% | 1.59M | 06/05 | ||
Ji-Haw Industrial | 30.20 | 30.25 | 29.55 | +0.65 | +2.20% | 466.65K | 08/05 | ||
JPC | 149.50 | 150.00 | 143.50 | +5.00 | +3.46% | 4.23M | 08/05 | ||
Kaimei Electronic | 65.40 | 66.60 | 64.20 | -0.70 | -1.06% | 883.83K | 07/05 | ||
King Core | 27.05 | 27.20 | 27.00 | -0.15 | -0.55% | 91.05K | 08/05 | ||
King Slide | 1,245.00 | 1,245.00 | 1,170.00 | +45.00 | +3.75% | 1.09M | 07/05 | ||
KS Terminals | 78.00 | 78.30 | 77.60 | 2.00 | 2.63% | 971.55K | 08/05 | ||
Lang | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
LEI | 20.45 | 20.60 | 20.20 | -0.15 | -0.73% | 963.20K | 08/05 | ||
Lelon Electronics | 79.50 | 81.40 | 77.30 | -0.20 | -0.25% | 4.61M | 07/05 | ||
Lemtech | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
Lien Chang | 12.25 | 12.30 | 12.05 | 0.00 | 0.00% | 368.29K | 06/05 | ||
LineTek | 33.40 | 33.75 | 33.15 | +0.65 | +1.98% | 333.74K | 08/05 | ||
Logah | 11.85 | 12.10 | 11.30 | +0.75 | +6.76% | 144.07K | 08/05 | ||
Lotes | 1,480.00 | 1,500.00 | 1,445.00 | +5.00 | +0.34% | 570.79K | 07/05 | ||
Min Aik Precision Industrial | 31.70 | 31.80 | 31.60 | -0.00 | 0.00% | 15.34K | 07/05 | ||
N.P.C | 189.00 | 189.00 | 183.50 | +3.00 | +1.61% | 1.73M | 08/05 | ||
Nichidenbo | 66.90 | 67.30 | 65.30 | +4.40 | +7.04% | 3.93M | 07/05 | ||
Nishoku | 146.50 | 148.50 | 143.50 | +1.50 | +1.03% | 320.28K | 08/05 | ||
Pan-International | 36.30 | 36.40 | 34.80 | +0.25 | +0.69% | 12.39M | 08/05 | ||
Phihong | 51.00 | 51.30 | 50.30 | -0.50 | -0.97% | 1.69M | 07/05 | ||
Plotech | 16.95 | 17.05 | 16.95 | -0.00 | 0.00% | 303.23K | 06/05 | ||
Powertech | 26.00 | 26.15 | 25.65 | +0.45 | +1.76% | 912.92K | 07/05 | ||
PTTC | 54.30 | 55.00 | 54.10 | +0.20 | +0.37% | 102.99K | 07/05 | ||
Sinbon | 291.00 | 291.00 | 284.00 | +6.00 | +2.11% | 858.56K | 08/05 | ||
Sinher | 33.85 | 33.95 | 33.60 | +0.20 | +0.59% | 64.93K | 08/05 | ||
Siward Crystal | 32.25 | 32.55 | 32.25 | -0.10 | -0.31% | 315.55K | 06/05 | ||
Solytech | 15.00 | 15.20 | 15.00 | 0.10 | 0.67% | 363.05K | 08/05 | ||
Space Shuttle | 17.60 | 18.65 | 16.90 | +1.80 | +11.39% | 3.28M | 07/05 | ||
Sunonwealth | 115.50 | 116.00 | 113.50 | +1.50 | +1.32% | 2.93M | 08/05 | ||
Syncmold Enterprise | 110.50 | 112.50 | 102.50 | +7.50 | +7.28% | 25.21M | 07/05 | ||
SZS | 176.00 | 186.00 | 172.50 | +4.50 | +2.62% | 15.20M | 08/05 | ||
Tai Twun | 20.20 | 20.75 | 20.20 | -0.50 | -2.42% | 176.78K | 07/05 | ||
Taiflex | 53.30 | 54.50 | 52.50 | +1.80 | +3.50% | 3.94M | 08/05 | ||
Taimide Tech | 43.95 | 44.50 | 43.80 | 0.05 | 0.11% | 697.55K | 08/05 | ||
Taisol | 73.50 | 74.50 | 72.80 | 0.70 | 0.96% | 2.03M | 08/05 | ||
Taiwan PCB | 39.65 | 39.90 | 39.60 | -0.00 | 0.00% | 813.81K | 06/05 | ||
Thinking Electronic | 157.00 | 160.50 | 156.50 | 0.00 | 0.00% | 338.38K | 03/05 | ||
Tripod Tech | 226.50 | 226.50 | 211.50 | +25.00 | +12.41% | 18.18M | 08/05 | ||
TXC | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
UMEC | 24.25 | 24.65 | 24.20 | -0.30 | -1.22% | 154.63K | 06/05 | ||
Uniflex Technology Inc | 18.45 | 19.20 | 18.30 | -0.35 | -1.86% | 1.34M | 07/05 | ||
Unimicron Tech | 182.00 | 186.50 | 180.50 | +6.00 | +3.41% | 7.69M | 07/05 | ||
Unitech Printed Circuit Board | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
Well Shin Tech | 63.70 | 64.90 | 63.40 | +0.30 | +0.47% | 913.92K | 08/05 | ||
WTC | 116.00 | 119.00 | 115.50 | -1.00 | -0.85% | 4.50M | 06/05 | ||
WUS | 45.10 | 46.95 | 44.80 | -0.25 | -0.55% | 8.67M | 06/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
ZDT | 120.00 | 120.00 | 117.00 | +1.50 | +1.27% | 7.65M | 08/05 | ||
Zippy | 58.90 | 59.10 | 58.00 | 3.70 | 6.70% | 518.25K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review