Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 55.20 | 55.70 | 52.70 | +2.20 | +4.15% | 5.42M | 01:00:00 | ||
Apex S&E | 13.90 | 14.05 | 13.70 | +0.05 | +0.36% | 2.51M | 01:00:00 | ||
BES Engineering | 18.00 | 18.45 | 16.95 | +0.60 | +3.45% | 176.82M | 01:00:00 | ||
Better Life | 20.45 | 20.75 | 19.70 | +0.20 | +0.99% | 1.29M | 01:00:00 | ||
Chainqui | 24.80 | 25.60 | 24.35 | +0.45 | +1.85% | 6.14M | 01:00:00 | ||
CHC Corp | 39.00 | 39.50 | 37.30 | +0.40 | +1.04% | 20.11M | 01:00:00 | ||
Chien Kuo | 24.45 | 25.20 | 24.25 | -0.45 | -1.81% | 4.90M | 01:00:00 | ||
Chong Hong | 127.50 | 132.00 | 119.50 | +4.50 | +3.66% | 8.05M | 01:00:00 | ||
Crowell | 49.65 | 50.50 | 49.55 | -0.55 | -1.10% | 669.30K | 01:00:00 | ||
Da-Cin Construction | 56.30 | 56.60 | 55.40 | +0.40 | +0.72% | 574.66K | 01:00:00 | ||
Da-Li | 56.00 | 56.20 | 53.40 | +2.00 | +3.70% | 10.03M | 01:00:00 | ||
Delpha Construction | 50.50 | 52.00 | 50.40 | -1.10 | -2.13% | 1.95M | 01:00:00 | ||
Farglory | 68.80 | 69.40 | 66.00 | +0.30 | +0.44% | 5.65M | 01:00:00 | ||
Founding Construction | 27.30 | 27.80 | 26.60 | +0.25 | +0.92% | 2.45M | 01:00:00 | ||
Fu Hua Innovation | 32.10 | 32.50 | 31.05 | +1.05 | +3.38% | 6.95M | 01:00:00 | ||
Goldsun Building | 46.95 | 47.85 | 46.25 | -0.30 | -0.63% | 16.59M | 01:00:00 | ||
Highwealth | 42.95 | 43.60 | 42.40 | +0.25 | +0.59% | 8.07M | 01:00:00 | ||
Hong Pu Real Estate Development | 39.05 | 39.80 | 38.60 | -0.35 | -0.89% | 4.18M | 01:00:00 | ||
Hsin Ba Ba | 87.90 | 89.50 | 87.20 | +0.50 | +0.57% | 302.61K | 01:00:00 | ||
Hua Yu Lien | 136.00 | 138.50 | 130.00 | +5.50 | +4.21% | 849.07K | 01:00:00 | ||
Huaku | 160.50 | 164.50 | 155.50 | +1.50 | +0.94% | 4.66M | 01:00:00 | ||
Huang Hsiang | 57.20 | 58.20 | 54.00 | +2.70 | +4.95% | 4.43M | 01:00:00 | ||
Hung Ching | 57.50 | 58.10 | 55.50 | +0.50 | +0.88% | 2.48M | 01:00:00 | ||
Hung Sheng Construction | 25.85 | 26.35 | 24.90 | +0.55 | +2.17% | 8.52M | 01:00:00 | ||
Hwang Chang | 49.55 | 52.00 | 48.60 | +0.75 | +1.54% | 9.70M | 01:00:00 | ||
I-Sunny | 133.00 | 134.50 | 125.50 | +6.00 | +4.72% | 2.12M | 01:00:00 | ||
Kedge Construction | 108.00 | 108.00 | 100.00 | +4.50 | +4.35% | 1.29M | 01:00:00 | ||
Kee Tai Properties | 15.80 | 15.90 | 15.45 | +0.35 | +2.27% | 2.11M | 01:00:00 | ||
Kindom Construction | 54.60 | 57.50 | 51.70 | +2.10 | +4.00% | 30.75M | 01:00:00 | ||
Kings Town | 51.00 | 52.20 | 50.10 | -0.10 | -0.20% | 892.00K | 01:00:00 | ||
KSECO | 13.85 | 14.35 | 13.75 | -0.05 | -0.36% | 11.07M | 01:00:00 | ||
Kuo Yang | 31.30 | 31.70 | 29.40 | +2.45 | +8.49% | 18.37M | 01:00:00 | ||
Long Da | 44.10 | 44.90 | 43.05 | +0.40 | +0.92% | 1.97M | 01:00:00 | ||
New Asia Construction | 12.40 | 12.75 | 12.20 | -0.10 | -0.80% | 2.26M | 01:00:00 | ||
Pacific Construction | 13.00 | 13.40 | 12.35 | +0.50 | +4.00% | 10.34M | 01:00:00 | ||
Prince Housing | 12.85 | 13.30 | 12.30 | +0.60 | +4.90% | 33.00M | 01:00:00 | ||
Radium Life Tech | 11.70 | 11.90 | 11.20 | +0.30 | +2.63% | 13.33M | 01:00:00 | ||
Ruentex E&C | 171.00 | 173.50 | 168.50 | +1.00 | +0.59% | 406.20K | 01:00:00 | ||
Run Long | 112.00 | 113.00 | 109.50 | +1.50 | +1.36% | 2.83M | 01:00:00 | ||
Sakura Development | 74.90 | 75.70 | 73.30 | -0.00 | 0.00% | 954.42K | 01:00:00 | ||
SanDi Properties | 54.200 | 55.000 | 53.500 | +0.900 | +1.69% | 213.85K | 01:00:00 | ||
SanFar | 37.50 | 38.05 | 35.55 | +1.95 | +5.49% | 4.30M | 01:00:00 | ||
Shining Building | 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 13.72M | 01:00:00 | ||
Sino Horizon | 25.00 | 25.50 | 24.00 | +0.90 | +3.73% | 30.86K | 01:00:00 | ||
Sunty | 20.95 | 21.20 | 20.10 | +0.70 | +3.46% | 1.94M | 01:00:00 | ||
Sweeten | 38.10 | 38.30 | 37.35 | +0.45 | +1.20% | 380.83K | 01:00:00 | ||
We & Win | 16.45 | 17.10 | 16.00 | +0.30 | +1.86% | 16.81M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review