TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

630.89

-10.92(-1.70%)

Closed·10:29:59

Day's Range

630.12

643.70

52 wk Range

535.99

743.71

TA Global BlueTech Companies

Explore the complete list of TA Global BlueTech companies with real-time updates. This page provides a comprehensive overview of all TA Global BlueTech components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Global BlueTech holdings and analyze individual stocks with ease

						Upside
Elron Electronic	344.9	370.4	338.3	-6.88%	137.22K	aa.aa	10:29:59
Elbit Systems	233,530	236,500	228,550	+1.17%	29.86K	aa.aa	10:29:59
Gilat	3,311	3,499	3,310	-3.38%	333.14K	aa.aa	10:29:59
Matrix	8,575	8,797	8,575	-0.49%	329.18K	aa.aa	10:29:59
NICE Ltd	29,640	30,300	29,230	-6.11%	117.59K	aa.aa	10:29:59
Teva	10,810	10,860	10,650	+1.03%	620.3K	aa.aa	10:29:59
Tower	80,730	81,450	78,640	+7.11%	179.73K	aa.aa	10:29:59
Arad	5,140	5,275	5,086	-1.61%	13.56K	aa.aa	10:29:59
AudioCodes	3,032	3,075	2,974	0.00%	41.85K	aa.aa	10:29:59
Abra Information Technologies	396.1	414.0	380.0	+0.64%	5.91K	aa.aa	10:29:59
Electreon Wireless	4,316	4,470	4,305	-2.40%	3.79K	aa.aa	10:29:59
Brainsway	4,593	4,849	4,593	-5.75%	43.18K	aa.aa	10:29:59
Camtek	51,300	52,130	49,020	-0.97%	151.97K	aa.aa	10:29:59
Compugen	703.9	706.7	699.6	-1.35%	8.11K	aa.aa	10:29:59
Mer	4,746.0	4,949.0	4,712.0	-2.79%	12.08K	aa.aa	10:29:59
Evogene	179.0	191.0	175.0	-6.28%	132.19K	aa.aa	10:29:59
Formula	32,360	32,820	31,840	+0.03%	27.25K	aa.aa	10:29:59
Accel Solutions Group	209.4	215.4	208.6	-1.64%	85.86K	aa.aa	10:29:59
Hilan	21,270	22,600	21,270	-3.97%	31.77K	aa.aa	10:29:59
IMCO	3,295	3,401	3,257	-1.32%	8.31K	aa.aa	10:29:59
Kamada	2,287	2,321	2,200	+5.44%	269.17K	aa.aa	10:29:59
Maytronics	236	249	219	+38.10%	3.04M	aa.aa	10:29:59
Nova	125,280	125,790	123,060	+0.64%	43.02K	aa.aa	10:29:59
Telsys	35,490	36,160	35,190	-1.06%	21.12K	aa.aa	10:29:59
C I Systems	1,867.0	2,000.0	1,789.0	-6.37%	12.37K	aa.aa	10:29:59
PEAX	559.8	562.0	558.8	-0.12%	6.18K	aa.aa	10:29:59
Aerodrome Group Ltd	122.6	128.5	122.0	+0.25%	821.12K	aa.aa	10:29:59
Augwind	564.7	599.5	555.0	-2.15%	30.18K	aa.aa	10:29:59
Apollo Power	187.5	196.9	183.1	+0.16%	71.69K	aa.aa	10:29:59
Aryt Industries	2,305.0	2,389.0	2,280.0	-0.60%	404.96K	aa.aa	10:29:59
Computer Direct	30,180	31,000	29,940	-0.59%	185	aa.aa	10:29:59
Thirdeye Systems	513.0	525.0	488.0	+0.73%	119.49K	aa.aa	10:29:59
One Software	6,149	6,321	6,122	-1.33%	60.88K	aa.aa	10:29:59
Qualitau	41,880	43,970	41,880	-3.61%	8.45K	aa.aa	10:29:59
Rekah	1,066	1,066	1,066	0.00%	404	aa.aa	10:29:59
RSL	1,074.0	1,131.0	1,057.0	-2.27%	8.84K	aa.aa	10:29:59
Synel	1,785	1,785	1,785	0.00%	1	aa.aa	10:29:59
Top Systems-L	1,030.0	1,031.0	1,030.0	-1.44%	3.59K	aa.aa	10:29:59
Unitronics	2,043	2,070	2,036	-1.16%	6.53K	aa.aa	10:29:59
Seach Medical	275.9	284.9	265.1	-0.04%	9.06K	aa.aa	10:29:59
Mia Dynamics	37.6	39.0	36.7	+1.08%	270.98K	aa.aa	10:29:59
Intercure	284.7	291.7	281.6	+1.10%	27.2K	aa.aa	10:29:59
Jeen AI Tech	402.6	434.0	400.1	-3.82%	204.14K	aa.aa	10:29:59
Payton -L	5,951	5,991	5,870	-0.67%	918	aa.aa	10:29:59
Pluri Inc	490	540	481	+0.82%	16.77K	aa.aa	10:29:59
Allot	2,262.0	2,328.0	2,243.0	-2.75%	13.16K	aa.aa	10:29:59
LivePerson	853.8	887.9	814.0	-2.81%	87.9K	aa.aa	10:29:59
Perion Network	2,887	2,923	2,850	+0.28%	29.24K	aa.aa	10:29:59
Priortech	32,020	32,600	31,680	-2.38%	18.51K	aa.aa	10:29:59
P.C.B Tec	1,192.0	1,194.0	1,150.0	-0.17%	38.92K	aa.aa	10:29:59
Opko Health	398.7	414.7	396.0	-3.86%	351.94K	aa.aa	10:29:59
Ellomay Capital	5,908	6,036	5,851	-2.12%	2.52K	aa.aa	10:29:59
Enlight Energy	24,820	26,110	24,670	-1.97%	229.59K	aa.aa	10:29:59
Energix	2,105	2,211	2,067	-3.97%	931.77K	aa.aa	10:29:59
Alarum	52.3	53.8	51.8	-2.79%	571.3K	aa.aa	10:29:59
Tarya Israel	44.6	44.6	44.6	0.00%	360	aa.aa	10:29:59
Sunflow Sustain	1,034.0	1,055.0	1,021.0	-1.99%	12.12K	aa.aa	10:29:59
Malam Team Holdings	13,970	14,060	13,880	0.00%	19.88K	aa.aa	10:29:59
Ormat	33,930	34,000	33,500	+0.92%	42.95K	aa.aa	10:29:59
Lineage Cell Therapeutics	325.9	328.9	316.1	-0.91%	1.36K	aa.aa	10:29:59
Oramed	1,359	1,449	1,178	+1.65%	8.99K	aa.aa	10:29:59
IBITEC FUND	104.5	105.7	104.3	-1.14%	30.02K	aa.aa	10:29:59
Utron	464.1	469.0	446.5	+0.61%	15.39K	aa.aa	10:29:59
Batm	48.1	50.3	47.6	-4.37%	152.92K	aa.aa	10:29:59
Doral Energy	6,580.0	7,030.0	6,570.0	-3.74%	355K	aa.aa	10:29:59
Fire Gas Detection Technologies	967.90	1,027.00	937.30	+0.17%	4.64K	aa.aa	10:29:59
OY Nofar Energy	18,280	19,650	18,180	-3.84%	71.72K	aa.aa	10:29:59
Blender Financial Technologies	494.50	510.00	450.00	+2.76%	45.33K	aa.aa	10:29:59
Solaer Israel	9,005.00	9,140.00	8,791.00	-0.97%	14.68K	aa.aa	10:29:59
Phinergy	231.10	244.50	219.00	-3.87%	800.21K	aa.aa	10:29:59
Razor Labs	595.20	633.30	568.40	+4.44%	203.82K	aa.aa	10:29:59
Prime Energy PE	4,176.00	4,407.00	4,162.00	-4.48%	24.7K	aa.aa	10:29:59
Photomyne	1,517.00	1,490.00	1,490.00	-0.65%	31	aa.aa	10:29:59
Nayax	14,270.00	15,460.00	14,100.00	-6.30%	122.75K	aa.aa	10:29:59
Sofwave Medical	3,500.00	3,698.00	3,486.00	-5.33%	136.58K	aa.aa	10:29:59
Veridis Environment	4,190.00	4,598.00	3,988.00	-7.14%	129K	aa.aa	10:29:59
Next Vision	21,450	21,750	20,010	+7.20%	374.42K	aa.aa	10:29:59
Matricelf	266.10	309.80	263.00	-1.66%	1.44M	aa.aa	10:29:59
Pulsenmore	915.5	990.6	862.6	+0.44%	123.16K	aa.aa	10:29:59
Solrom Holdings	563.60	599.80	560.10	-3.26%	26.91K	aa.aa	10:29:59
Sarine Technologies Ltd	40.00	39.60	39.60	-0.74%	1.8K	aa.aa	10:29:59
Econergy Renewable Energy	6,000.00	6,579.00	5,800.00	-6.73%	306.35K	aa.aa	10:29:59
Scodix	140.20	141.90	140.10	-0.07%	3.51K	aa.aa	10:29:59
Top Gum Industries	1,062.00	1,087.00	1,059.00	-2.30%	26.26K	aa.aa	10:29:59
Tera Light	1,607.00	1,650.00	1,543.00	-1.83%	19.59K	aa.aa	10:29:59
Tondo Smart	737.20	759.70	733.00	-2.96%	7.96K	aa.aa	10:29:59
Payment Financial Technologies	562.80	572.10	558.70	-1.63%	3.38K	aa.aa	10:29:59
Turbogen Chp	1,369.00	1,447.00	1,350.00	-1.72%	14.59K	aa.aa	10:29:59
Epitomee Medical	357.10	365.90	352.70	-3.69%	16.2K	aa.aa	10:29:59
Imagesat International ISI	1,172.00	1,214.00	1,161.00	-3.46%	13.48K	aa.aa	10:29:59
Hiper Global	2,883.00	2,982.00	2,865.00	-1.84%	296.72K	aa.aa	10:29:59
Parkomat International	191.50	193.00	183.30	+2.96%	4.8K	aa.aa	10:29:59
Zephyrus	2,811.00	3,137.00	2,740.00	-11.85%	27.26K	aa.aa	10:29:59
Arbe Robotics	238.20	248.00	212.00	+7.54%	99.91K	aa.aa	10:29:59
TSG IT Advanced Systems	32,560.00	33,280.00	32,250.00	-2.16%	1.21K	aa.aa	10:29:59
Elad Software Systems	931.60	1,000.00	901.30	+0.41%	7.75K	aa.aa	10:29:59
RP Optical Lab	3,517.00	3,693.00	3,452.00	-2.44%	154.49K	aa.aa	10:29:59
Ludan Tech	407.20	411.40	406.00	-1.04%	17.47K	aa.aa	10:29:59
Michpal Tech	5,420.00	5,420.00	5,420.00	-0.97%	371	aa.aa	10:29:59

US 30

53,449.80

-282.7

-0.53%

US 500

7,745.10

-40.6

-0.52%

Dow Jones

53,459.78

-272.63

-0.51%

S&P 500

7,745.39

-40.37

-0.52%

Nasdaq

26,644.91

-84.25

-0.32%

S&P 500 VIX

15.19

+0.94

+6.60%

Dollar Index

99.47

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
SNDK	1,786.85	+8.88%	17.27M
MU	1,012.03	+4.15%	30.03M
NVDA	225.01	-0.07%	81.49M
SPCX	146.28	+4.49%	112.01M
MSFT	480.35	-3.04%	23.07M
AMZN	261.33	-0.50%	37.79M
AMD	506.00	-1.63%	19.16M

Name	Last	Chg. %	Vol.
CHTR	144.06	-6.62%	1.71M
STZ	130.56	-6.19%	2.55M
ALGN	171.16	-5.60%	886.89K
NOW	117.70	-5.08%	17.77M
AMTM	20.43	-4.84%	3.47M
TAP	40.74	-4.75%	2.71M
LHX	278.38	-4.61%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,786.85	+8.88%	17.27M
MU	1,012.03	+4.15%	30.03M
SPCX	146.28	+4.49%	112.01M
NVDA	225.01	-0.07%	81.49M
AMD	506.00	-1.63%	19.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	52.22	+69.35%	88.43
Aa Aa Aaa Aaaaaaaaaa	52.22	+69.35%	88.43
Aa Aaaaa	169.98	+67.11%	284.05
Aaaaaaaaaaaa A	169.98	+67.11%	284.05
A Aaaaaaaaa	254.04	+66.60%	423.23
Aaa Aaaa	254.04	+66.60%	423.23
Aaaaaaaaaaaaaa Aaa	335.53	+65.04%	553.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	52.22	+69.35%	88.43
Aa Aa Aaa Aaaaaaaaaa	52.22	+69.35%	88.43
Aa Aaaaa	169.98	+67.11%	284.05
Aaaaaaaaaaaa A	169.98	+67.11%	284.05
A Aaaaaaaaa	254.04	+66.60%	423.23
Aaa Aaaa	254.04	+66.60%	423.23
Aaaaaaaaaaaaaa Aaa	335.53	+65.04%	553.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this Strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this Strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this Strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
SNDK	1,786.85	+8.88%	17.27M
TER	443.14	+5.81%	3.00M
MRVL	234.34	+5.55%	18.10M
AMAT	535.28	+5.54%	6.83M
WDC	536.01	+5.35%	7.92M
PWR	722.31	+5.33%	1.41M
MSTR	97.67	+4.98%	17.85M

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Companies

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision