TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

626.72

-2.74(-0.44%)

Closed·01/10

Day's Range

626.72

635.61

52 wk Range

573.93

743.71

TA Global BlueTech Companies

Explore the complete list of TA Global BlueTech companies with real-time updates. This page provides a comprehensive overview of all TA Global BlueTech components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the TA Global BlueTech holdings and analyze individual stocks with ease

						Upside
Elron Ventures	322.0	330.0	319.9	+0.88%	19.23K	aa.aa	01/10
Elbit Systems	209,000	213,800	207,000	+1.60%	46.11K	aa.aa	01/10
Gilat	2,968	3,090	2,968	-3.04%	181.92K	aa.aa	01/10
Matrix	10,210	10,320	10,110	+0.10%	49.13K	aa.aa	01/10
NICE Ltd	35,030	35,280	34,280	+6.41%	108.93K	aa.aa	01/10
Teva	12,160	12,300	12,140	-1.22%	892.29K	aa.aa	01/10
Tower	73,250	73,570	72,240	+2.01%	222.41K	aa.aa	01/10
Arad	4,787	4,899	4,750	-2.25%	15K	aa.aa	01/10
AudioCodes	3,239	3,282	3,229	+0.50%	34K	aa.aa	01/10
Abra Information Technologies	375.0	375.2	375.0	-0.05%	2.67K	aa.aa	01/10
Electreon Wireless	4,454	4,509	4,250	+3.20%	5.48K	aa.aa	01/10
Brainsway	3,889	4,051	3,889	-4.00%	52.91K	aa.aa	01/10
Camtek	48,590	49,250	48,340	+2.81%	52.08K	aa.aa	01/10
Compugen	728.9	731.0	722.1	0.00%	16.93K	aa.aa	01/10
Mer	5,111.0	5,142.0	5,053.0	+0.41%	5.95K	aa.aa	01/10
Evogene	123.5	126.0	121.0	-3.59%	93.25K	aa.aa	01/10
Formula	34,760	36,100	34,530	0.00%	6.43K	aa.aa	01/10
Accel Solutions Group	183.2	192.3	182.8	+0.16%	180.91K	aa.aa	01/10
Hilan	23,560	23,840	23,200	+1.16%	17.08K	aa.aa	01/10
IMCO	2,413	2,499	2,402	-2.90%	10.46K	aa.aa	01/10
Kamada	2,541	2,625	2,539	-4.11%	79.36K	aa.aa	01/10
Maytronics	210	212	210	-0.47%	51.45K	aa.aa	01/10
Nova	120,910	121,420	119,170	+4.48%	41.05K	aa.aa	01/10
Telsys	37,500	38,230	36,590	+2.49%	34.5K	aa.aa	01/10
C I Systems IL	1,579.0	1,702.0	1,564.0	-0.32%	1.18K	aa.aa	01/10
Peax Solutions	582.5	590.0	580.0	-1.27%	6.79K	aa.aa	01/10
Aerodrome Group Ltd	81.9	84.1	80.0	-1.21%	317.31K	aa.aa	01/10
Augwind Energy	711.9	729.9	695.0	+1.05%	82.81K	aa.aa	01/10
Apollo Power	141.2	143.0	130.9	+7.87%	283.77K	aa.aa	01/10
Aryt Industries	1,514.0	1,555.0	1,514.0	-1.43%	337.89K	aa.aa	01/10
Computer Direct	34,470	34,670	34,020	-2.10%	63	aa.aa	01/10
Thirdeye Systems	457.2	470.6	455.0	-1.23%	78.58K	aa.aa	01/10
One Software	6,649	6,765	6,625	-0.11%	38.49K	aa.aa	01/10
Qualitau	36,050	38,150	34,980	+0.11%	38.3K	aa.aa	01/10
Rekah	1,176	1,209	1,044	+5.09%	1.51K	aa.aa	01/10
RSL	966.5	1,000.0	952.0	-1.73%	24.55K	aa.aa	01/10
Synel	1,613	1,615	1,613	0.00%	14	aa.aa	01/10
Top Group Soft	1,025.0	1,026.0	1,022.0	+0.29%	1.66K	aa.aa	01/10
Unitronics	2,045	2,148	2,027	-0.34%	1.05K	aa.aa	01/10
Seach Medical	281.5	288.4	278.0	+1.66%	2.59K	aa.aa	01/10
Mia Dynamics	35.1	36.1	29.7	+18.18%	1.22M	aa.aa	01/10
Intercure	1,689.0	1,699.0	1,687.0	+0.72%	608	aa.aa	01/10
Jeen AI Tech	630.7	632.3	600.1	+5.52%	400.79K	aa.aa	01/10
Payton -L	5,100	5,125	5,100	-0.49%	730	aa.aa	01/10
Pluri Inc	305	306	305	+1.66%	575	aa.aa	01/10
Allot	2,579.0	2,609.0	2,553.0	-1.15%	6.71K	aa.aa	01/10
Perion Network	2,666	2,681	2,659	-0.26%	14.24K	aa.aa	01/10
Priortech	30,750	31,900	30,750	-0.81%	18.65K	aa.aa	01/10
PCB Technologies	1,456.0	1,495.0	1,390.0	+4.75%	191.16K	aa.aa	01/10
Opko Health	490.5	500.8	490.0	+0.08%	89.18K	aa.aa	01/10
Ellomay Capital	6,528	6,595	6,501	-0.94%	2.95K	aa.aa	01/10
Enlight Renewable Energy	20,050	21,570	20,050	-5.65%	335.2K	aa.aa	01/10
Energix	1,811	1,962	1,811	-5.53%	477.77K	aa.aa	01/10
Alarum	52.7	54.4	52.1	-3.13%	161.15K	aa.aa	01/10
Tarya Israel	44.6	44.9	44.6	-0.22%	137.25K	aa.aa	01/10
Sunflow Sustain	1,031.0	1,072.0	993.1	+3.82%	204.85K	aa.aa	01/10
Malam Team Holdings	18,050	18,120	17,730	+1.80%	3.36K	aa.aa	01/10
Ormat	27,450	28,090	27,250	-1.58%	70.8K	aa.aa	01/10
Lineage Cell Therapeutics	320.6	321.0	294.8	+8.75%	1.23K	aa.aa	01/10
Oramed	1,412	1,453	1,341	-0.49%	2.54K	aa.aa	01/10
IBITEC FUND	102.4	102.4	102.4	0.00%	2.63K	aa.aa	01/10
Utron	504.8	523.0	495.6	+1.77%	4.7K	aa.aa	01/10
Batm	45.1	46.0	44.6	+1.12%	147.02K	aa.aa	01/10
DORAL GROUP	5,077.0	5,553.0	5,001.0	-7.69%	1.04M	aa.aa	01/10
Fire & Gas	870.20	890.00	869.60	+0.60%	290	aa.aa	01/10
OY Nofar Energy	13,990	14,520	13,340	-1.96%	250.17K	aa.aa	01/10
Blender Financial Technologies	443.00	443.00	443.00	0.00%	27	aa.aa	01/10
Solaer Energies	8,982.00	9,477.00	8,971.00	-4.95%	11.93K	aa.aa	01/10
Phinergy	273.00	285.00	265.00	+0.81%	224.59K	aa.aa	01/10
Razor Labs	549.70	560.00	541.00	-0.51%	6.02K	aa.aa	01/10
Prime Energy PE	3,814.00	3,851.00	3,630.00	-0.70%	54.26K	aa.aa	01/10
Photomyne	1,534.00	1,600.00	1,523.00	-0.26%	935	aa.aa	01/10
Nayax	15,010.00	15,130.00	14,520.00	+2.25%	42.7K	aa.aa	01/10
Sofwave Medical	3,340.00	3,598.00	3,292.00	-5.81%	141.72K	aa.aa	01/10
Veridis Environment	4,493.00	4,707.00	4,493.00	-2.75%	142.8K	aa.aa	01/10
Next Vision	24,200	24,850	23,980	+0.83%	286.46K	aa.aa	01/10
Matricelf	255.00	260.00	254.00	-1.09%	108.75K	aa.aa	01/10
Pulsenmore	688.0	700.0	676.0	-4.12%	23.12K	aa.aa	01/10
Solrom Holdings	557.20	565.20	548.20	+0.78%	33.19K	aa.aa	01/10
Sarine Technologies Ltd	37.20	38.00	36.50	-2.11%	39.21K	aa.aa	01/10
Econergy	5,595.00	5,888.00	5,487.00	-4.98%	38.97K	aa.aa	01/10
Scodix	102.10	106.40	100.00	-4.04%	15.46K	aa.aa	01/10
Top Gum Industries	961.40	991.30	950.40	-3.02%	55.28K	aa.aa	01/10
Tera Light	1,634.00	1,649.00	1,530.00	+2.19%	19.33K	aa.aa	01/10
Tondo Smart	878.60	900.00	860.80	-0.88%	8.56K	aa.aa	01/10
Payment Financial Technologies	499.90	499.90	499.90	0.00%	196	aa.aa	01/10
Turbogen	1,115.00	1,159.00	1,099.00	+1.46%	8.91K	aa.aa	01/10
Epitomee Medical	436.00	443.50	390.00	+7.65%	34.82K	aa.aa	01/10
Imagesat International ISI	1,055.00	1,101.00	1,036.00	-3.48%	20.68K	aa.aa	01/10
Hiper Global	3,478.00	3,496.00	3,399.00	+1.55%	103.5K	aa.aa	01/10
Parkomat International	200.80	200.80	200.80	0.00%	21	aa.aa	01/10
Zephyrus	2,354.00	2,550.00	2,325.00	-5.65%	13.89K	aa.aa	01/10
Arbe Robotics	194.50	197.50	192.00	+1.30%	25.27K	aa.aa	01/10
TSG IT Advanced Systems	30,250.00	31,610.00	30,130.00	-4.18%	9.84K	aa.aa	01/10
Elad Software Systems	1,177.00	1,202.00	1,177.00	0.00%	25.61K	aa.aa	01/10
RP Optical Lab	3,143.00	3,256.00	3,134.00	-0.22%	171.38K	aa.aa	01/10
Ludan Tech	387.90	409.00	384.40	0.00%	31.21K	aa.aa	01/10
Michpal Tech	5,036.00	5,173.00	4,900.00	-4.46%	737	aa.aa	01/10

US 30

51,189.70

+262.4

+0.52%

US 500

7,722.50

+55.8

+0.73%

Dow Jones

51,176.96

+250.40

+0.49%

S&P 500

7,722.72

+56.27

+0.73%

Nasdaq

27,190.86

+319.27

+1.19%

S&P 500 VIX

15.31

-1.08

-6.59%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	233.95	+1.34%	135.17M
MU	1,074.89	-2.05%	27.34M
TSLA	370.59	+4.65%	55.33M
SPCX	158.96	+7.35%	119.86M
SNDK	1,719.99	-3.79%	8.19M
AMD	633.91	+2.95%	19.87M
STX	848.99	-10.21%	13.58M

Name	Last	Chg. %	Vol.
TER	449.04	+8.00%	3.40M
HPE	69.33	+7.36%	29.09M
SPCX	158.96	+7.35%	119.86M
ON	84.89	+6.01%	22.91M
LW	43.60	+5.88%	4.09M
MPWR	1,439.73	+5.79%	705.81K
NTAP	226.27	+5.22%	5.06M

Name	Last	Chg. %	Vol.
WDC	415.29	-10.22%	24.77M
STX	848.99	-10.21%	13.58M
ACN	198.90	-6.31%	10.04M
EPAM	108.29	-5.30%	1.10M
CTVA	11.92	-5.17%	78.83M
ALNY	219.72	-4.96%	1.66M
APP	268.22	-4.65%	8.97M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	370.59	+4.65%	55.33M
NVDA	233.95	+1.34%	135.17M
SPCX	158.96	+7.35%	119.86M
NKE	33.87	-3.64%	142.72M
MU	1,074.89	-2.05%	27.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	109.29	+73.84%	189.99
Aaaaaaaaaa Aaaaaaaa	109.29	+73.84%	189.99
Aaaaaaa Aaaaa	108.29	+72.39%	186.68
Aa Aaaaaaaa	108.29	+72.39%	186.68
Aa Aaaaaaaaa	94.46	+71.11%	161.63
Aaaaaaaaaaaa	94.46	+71.11%	161.63
Aaa Aaaaaaa	281.08	+69.23%	475.68

Name	Last	Upside	Fair Value
Aaaaaaaa	109.29	+73.84%	189.99
Aaaaaaaaaa Aaaaaaaa	109.29	+73.84%	189.99
Aaaaaaa Aaaaa	108.29	+72.39%	186.68
Aa Aaaaaaaa	108.29	+72.39%	186.68
Aa Aaaaaaaaa	94.46	+71.11%	161.63
Aaaaaaaaaaaa	94.46	+71.11%	161.63
Aaa Aaaaaaa	281.08	+69.23%	475.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this Strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this Strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this Strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Companies

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Group Soft

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

PCB Technologies

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf