Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 160.50 | 169.90 | 160.00 | -9.40 | -5.53% | 106.35K | 04:03:50 | ||
Abra Information Technologies | 276.7 | 276.7 | 276.7 | 0.0 | 0.00% | 455.00 | 03:27:16 | ||
Aerodrome Group Ltd | 87.3 | 88.6 | 81.2 | +5.5 | +6.72% | 845.40K | 04:06:46 | ||
Alarum | 840.5 | 860.0 | 840.5 | +20.5 | +2.50% | 60.24K | 04:00:35 | ||
Allot Communications | 795.2 | 795.2 | 779.0 | -1.1 | -0.14% | 0.71K | 03:52:26 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Apollo Power | 631.0 | 638.4 | 621.6 | +5.5 | +0.88% | 5.99K | 03:59:21 | ||
Aquarius Engines AM | 230.00 | 230.00 | 196.00 | +28.80 | +14.31% | 663.71K | 04:04:48 | ||
Arad | 4,876 | 4,904 | 4,802 | +34 | +0.70% | 2.02K | 04:03:18 | ||
Aryt Industries | 418.2 | 420.0 | 416.0 | +3.9 | +0.94% | 13.75K | 03:55:35 | ||
AudioCodes | 4,043 | 4,090 | 4,031 | -47 | -1.15% | 4.04K | 04:05:07 | ||
Augwind | 207.2 | 207.2 | 204.5 | +2.7 | +1.32% | 2.00K | 03:23:37 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Axilion Smart Mobility | 51.20 | 52.50 | 51.00 | 0.00 | 0.00% | 46.13K | 04:04:44 | ||
Batm | 93.0 | 93.9 | 89.3 | +6.9 | +8.01% | 111.79K | 04:04:17 | ||
Beeio Honey | 53.0 | 53.0 | 53.0 | 0.0 | 0.00% | 200.00 | 03:15:00 | ||
Beyon 3D | 15.60 | 15.70 | 15.60 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Big Tech 50 R D LP | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Bio Meat Foodtech LP | 41.80 | 41.80 | 41.80 | +0.20 | +0.48% | 41.00 | 02:59:53 | ||
Bio View | 28.9 | 28.9 | 28.9 | +0.5 | +1.76% | 0.06K | 02:59:53 | ||
BioLine RX | 17.1 | 17.7 | 16.9 | 0.0 | 0.00% | 93.65K | 03:52:17 | ||
Bladeranger | 75.00 | 75.00 | 75.00 | +2.10 | +2.88% | 453.00 | 03:15:00 | ||
Blender Financial Technologies | 485.50 | 486.00 | 485.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Blitz Technologies | 284.9 | 287.6 | 276.6 | 0.0 | 0.00% | 0 | 03:15:00 | ||
Bonus Biogroup | 16.7 | 16.7 | 16.6 | +0.4 | +2.45% | 380.48K | 03:31:00 | ||
Brainsway | 980 | 980 | 965 | +16 | +1.63% | 5.88K | 04:04:09 | ||
Buff Technologies | 2,139.00 | 2,198.00 | 2,113.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
C Lab | 1,640.00 | 1,640.00 | 1,638.00 | 0.00 | 0.00% | 1.56K | 04:00:58 | ||
Camtek | 30,500 | 30,900 | 30,500 | -120 | -0.39% | 13.26K | 04:06:50 | ||
Cannabotech | 360.00 | 374.00 | 360.00 | -0.20 | -0.06% | 1.67K | 03:33:36 | ||
Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0 | 03:15:00 | ||
CBI Ltd | 45.7 | 45.7 | 44.2 | +0.8 | +1.78% | 14.56K | 03:40:54 | ||
Cipia Vision | 46.40 | 46.80 | 45.90 | +0.40 | +0.87% | 34.28K | 04:00:58 | ||
Compugen | 732.0 | 751.2 | 726.0 | -8.0 | -1.08% | 3.82K | 03:50:55 | ||
Computer Direct | 27,700 | 27,820 | 27,700 | -120 | -0.43% | 14.00 | 03:55:45 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 03:15:00 | ||
DNA Group TR | 95.3 | 95.3 | 95.3 | +1.9 | +2.03% | 2.98K | 03:01:58 | ||
Doral Energy | 936.4 | 947.6 | 933.6 | -11.2 | -1.18% | 34.03K | 04:05:41 | ||
E&M | 958.9 | 960.0 | 954.4 | -1.2 | -0.12% | 2.11K | 03:56:55 | ||
Econergy Renewable Energy | 1,468.00 | 1,499.00 | 1,466.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Ecoppia Scientific | 155.00 | 155.00 | 155.00 | -2.00 | -1.27% | 12.00K | 03:15:00 | ||
Elbit Systems | 75,240 | 75,670 | 75,100 | +670 | +0.90% | 8.41K | 04:06:50 | ||
Electreon Wireless | 16,770 | 16,880 | 16,500 | +280 | +1.70% | 10.30K | 04:06:47 | ||
Ellomay Capital | 5,781 | 5,798 | 5,709 | +72 | +1.26% | 172.00 | 03:28:49 | ||
Elron Electronic | 530.0 | 530.0 | 530.0 | +17.5 | +3.41% | 0.01K | 02:59:53 | ||
Endymed | 322.8 | 322.8 | 322.8 | 0.0 | 0.00% | 0.30K | 03:15:00 | ||
Energix | 1,392 | 1,410 | 1,392 | -6 | -0.43% | 172.77K | 04:06:50 | ||
Enlight Energy | 6,085.0 | 6,250.0 | 6,085.0 | -69.0 | -1.12% | 40.40K | 04:06:50 | ||
Enlivex | 566 | 580 | 556 | -5 | -0.79% | 22.81K | 04:02:56 | ||
Epitomee Medical | 293.10 | 296.00 | 292.10 | -1.50 | -0.51% | 7.62K | 03:55:16 | ||
Evogene | 250.0 | 255.0 | 250.0 | -9.7 | -3.74% | 44.45K | 03:59:15 | ||
Fire Gas Detection Technologies | 1,049.00 | 1,100.00 | 1,049.00 | +10.00 | +0.96% | 1.18K | 03:11:23 | ||
Flying Spark | 71.20 | 71.20 | 70.50 | +0.70 | +0.99% | 7.71K | 03:46:29 | ||
Foresight Autonomous | 14.1 | 14.7 | 14.1 | -0.7 | -4.73% | 256.49K | 03:49:26 | ||
Formula | 28,250 | 28,420 | 27,810 | +440 | +1.58% | 970.00 | 04:06:38 | ||
Galileo Tech | 25.7 | 25.7 | 25.7 | +1.3 | +5.33% | 0.20K | 03:15:00 | ||
Gencell | 83.3 | 83.4 | 83.1 | -0.2 | -0.24% | 10.64K | 03:36:17 | ||
Gilat | 1,993 | 2,005 | 1,985 | +8 | +0.40% | 3.42K | 04:03:18 | ||
Gix Internet Ltd | 35.5 | 35.5 | 35.5 | +1.9 | +5.65% | 0.01K | 03:15:00 | ||
Glassbox | 3,820.00 | 3,969.00 | 3,800.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Group 107 | 32.20 | 32.20 | 32.20 | -0.70 | -2.13% | 3.30K | 03:45:27 | ||
Guideline Group | 667.0 | 667.0 | 667.0 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Highcon Systems | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Hilan | 21,370 | 21,460 | 21,200 | +160 | +0.75% | 920.00 | 04:03:38 | ||
Hiper Global | 1,788.00 | 1,788.00 | 1,788.00 | +18.00 | +1.02% | 0.92K | 02:59:53 | ||
Homebiogas | 352.80 | 352.80 | 352.80 | 0.00 | 0.00% | 1.00 | 02:59:53 | ||
Human Xtensions | 45.10 | 45.10 | 45.10 | +0.10 | +0.22% | 0.00K | 03:15:00 | ||
IBITEC FUND | 64.0 | 64.1 | 64.0 | -0.5 | -0.78% | 7.00K | 04:00:13 | ||
Idomoo | 563.60 | 565.00 | 521.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Imagesat International ISI | 1,375.00 | 1,375.00 | 1,375.00 | +8.00 | +0.59% | 0.00K | 02:59:53 | ||
Intercure | 910.9 | 921.0 | 905.0 | +2.9 | +0.32% | 3.95K | 03:54:51 | ||
Jungo Connectivity | 323.70 | 323.70 | 323.70 | +12.20 | +3.92% | 750.00 | 03:57:30 | ||
Kamada | 1,924 | 1,930 | 1,912 | +40 | +2.12% | 5.28K | 04:06:36 | ||
Lineage Cell Therapeutics | 476.2 | 476.2 | 476.2 | +18.8 | +4.11% | 0.20K | 03:00:40 | ||
LivePerson | 226.7 | 229.0 | 217.1 | +9.6 | +4.42% | 89.22K | 03:57:05 | ||
Magic | 4,427 | 4,466 | 4,417 | -39 | -0.87% | 879.00 | 04:06:37 | ||
Malam Team | 6,408 | 6,439 | 6,328 | +111 | +1.76% | 169.00 | 04:03:17 | ||
Massivit 3D Printing Technologies | 569.60 | 579.80 | 565.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Matricelf | 447.30 | 447.30 | 435.10 | -3.30 | -0.73% | 0.21K | 03:13:05 | ||
Matrix | 7,750 | 7,800 | 7,750 | -50 | -0.64% | 3.03K | 04:04:45 | ||
Maytronics | 3,127 | 3,176 | 3,115 | -23 | -0.73% | 47.80K | 04:06:52 | ||
Millennium Food-Tech LP | 60.90 | 60.90 | 57.20 | +2.50 | +4.28% | 15.20K | 03:22:42 | ||
Nayax | 9,463.00 | 9,500.00 | 9,444.00 | -8.00 | -0.08% | 4.99K | 04:04:41 | ||
Next Vision | 4,600.00 | 4,695.00 | 4,550.00 | +24.00 | +0.52% | 22.81K | 04:05:26 | ||
Nextferm Technologies | 32.00 | 33.40 | 30.90 | -1.70 | -5.04% | 367.12K | 04:06:50 | ||
NICE Ltd | 87,530 | 88,500 | 87,410 | -260 | -0.30% | 8.97K | 04:06:29 | ||
Nostromo Energy | 363.0 | 363.2 | 363.0 | -4.8 | -1.31% | 7.40K | 03:32:19 | ||
Nova | 64,750 | 65,770 | 64,520 | -170 | -0.26% | 9.81K | 04:06:54 | ||
Nrgene Technologies | 447.70 | 448.20 | 443.70 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Nur Ink Innovations | 1,739.00 | 1,770.00 | 1,720.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
O.R.T. | 1,448 | 1,448 | 1,448 | 0 | 0.00% | 401.00 | 03:37:59 | ||
One Software | 5,288 | 5,290 | 5,226 | +33 | +0.63% | 1.17K | 04:03:17 | ||
Opko Health | 473.4 | 475.7 | 470.2 | +1.4 | +0.30% | 15.25K | 04:05:40 | ||
Oramed | 877 | 884 | 862 | +16 | +1.80% | 6.02K | 03:56:43 | ||
Orbit | 2,669 | 2,677 | 2,669 | +18 | +0.68% | 635.00 | 04:00:19 | ||
Ormat | 23,460 | 23,760 | 23,420 | +760 | +3.35% | 24.39K | 04:06:50 | ||
OY Nofar Energy | 8,579 | 8,739 | 8,532 | -51 | -0.59% | 5.54K | 04:06:57 | ||
P.C.B Tec | 363.2 | 363.2 | 360.1 | +3.1 | +0.86% | 156.00 | 03:38:01 | ||
Payment Financial Technologies | 320.00 | 326.00 | 320.00 | -4.00 | -1.23% | 4.10K | 03:56:50 | ||
Payton -L | 6,388 | 6,388 | 6,388 | +58 | +0.92% | 50.00 | 03:56:04 | ||
Perion Network | 4,419 | 4,445 | 4,404 | -130 | -2.86% | 10.87K | 04:05:35 | ||
Phinergy | 545.20 | 545.20 | 531.70 | +13.50 | +2.54% | 0.70K | 03:19:11 | ||
Photomyne | 2,083.00 | 2,116.00 | 2,065.00 | 0.00 | 0.00% | 0 | 02:59:53 | ||
Pluri Inc | 1,887 | 1,930 | 1,870 | -105 | -5.27% | 595.00 | 03:53:22 | ||
Pomvom | 478.20 | 478.20 | 478.10 | 0.00 | 0.00% | 4.85K | 03:44:20 | ||
ID Systems | 1,515.0 | 1,515.0 | 1,515.0 | 0.0 | 0.00% | 0.00K | 02:59:53 | ||
Prime Energy PE | 314.10 | 315.20 | 310.00 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Priortech | 16,580 | 16,690 | 16,400 | -20 | -0.12% | 1.32K | 04:06:50 | ||
Pulsenmore | 361.8 | 370.4 | 341.0 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Purple Biotech | 19.7 | 19.7 | 19.7 | +0.9 | +4.79% | 2.80K | 02:59:53 | ||
Qualitau | 11,910 | 12,000 | 11,890 | -40 | -0.33% | 598.00 | 04:01:31 | ||
Quicklizard | 2,915.00 | 2,915.00 | 2,915.00 | -67.00 | -2.25% | 0.02K | 03:06:58 | ||
Rekah | 1,340 | 1,384 | 1,340 | +13 | +0.98% | 893.00 | 04:06:57 | ||
Robogroup | 110.5 | 110.5 | 106.0 | -8.6 | -7.22% | 8.69K | 03:54:37 | ||
Sapiens | 11,480 | 11,620 | 11,480 | -100 | -0.86% | 11.06K | 04:06:50 | ||
Sarine Technologies Ltd | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 1.00 | 02:59:53 | ||
SaverOne Ltd | 54.10 | 56.70 | 54.00 | -2.10 | -3.74% | 62.63K | 03:57:21 | ||
Savoreat | 786.80 | 786.80 | 786.80 | 0.00 | 0.00% | 0 | 03:15:00 | ||
Scodix | 284.00 | 284.00 | 283.90 | +7.90 | +2.86% | 3.62K | 03:35:43 | ||
Seach Medical | 172.9 | 172.9 | 161.9 | +13.6 | +8.54% | 5.61K | 03:28:45 | ||
Sofwave Medical | 1,919.00 | 1,920.00 | 1,915.00 | +3.00 | +0.16% | 1.87K | 04:05:44 | ||
Solaer Israel | 3,129.00 | 3,280.00 | 3,081.00 | +48.00 | +1.56% | 2.63K | 03:55:31 | ||
Sonovia | 76.90 | 78.00 | 76.70 | -2.00 | -2.53% | 6.46K | 03:57:29 | ||
Speedvalue | 357.00 | 357.00 | 356.70 | +1.60 | +0.45% | 1.61K | 03:35:12 | ||
Spring Ventures | 702 | 702 | 702 | 0 | 0.00% | 0 | 03:15:00 | ||
Sunflow Sustain | 565.5 | 585.0 | 565.1 | 0.0 | 0.00% | 0 | 02:59:53 | ||
Synel | 1,960 | 1,960 | 1,960 | +12 | +0.62% | 0.00K | 03:15:00 | ||
Telsys | 20,430 | 20,520 | 20,200 | -60 | -0.29% | 851.00 | 04:05:44 | ||
Tera Light | 690.60 | 690.60 | 690.60 | 0.00 | 0.00% | 0.01K | 02:59:53 | ||
Teuza A Fairchild | 35.0 | 35.4 | 33.8 | +1.2 | +3.55% | 29.45K | 04:00:57 | ||
Teva | 4,978 | 5,023 | 4,973 | +28 | +0.57% | 189.76K | 04:06:48 | ||
Tikun Olam Cannbit | 30.0 | 30.0 | 29.5 | +1.2 | +4.17% | 140.78K | 03:55:05 | ||
Together Startup | 493.0 | 495.0 | 493.0 | -6.9 | -1.38% | 2.78K | 03:58:13 | ||
Tondo Smart | 529.90 | 529.90 | 529.90 | +18.50 | +3.62% | 0.00K | 02:59:53 | ||
Top Gum Industries | 585.70 | 585.70 | 585.70 | 0.00 | 0.00% | 1.00 | 02:59:53 | ||
Top Systems-L | 834.3 | 834.3 | 834.1 | +0.5 | +0.06% | 120.00 | 03:38:51 | ||
Tower | 11,970 | 12,080 | 11,960 | 0 | 0.00% | 36.21K | 04:06:50 | ||
Trucknet Enterprise | 100.00 | 100.00 | 100.00 | -1.50 | -1.48% | 6.01K | 03:52:14 | ||
Turbogen Chp | 707.90 | 711.20 | 707.90 | -10.80 | -1.50% | 1.67K | 03:48:21 | ||
Unitronics | 3,675 | 3,690 | 3,637 | +9 | +0.25% | 0.30K | 04:01:25 | ||
Upsellon Brands Holdings | 108.6 | 112.0 | 100.1 | 0.0 | 0.00% | 0 | 03:15:00 | ||
Utron | 417.0 | 417.0 | 402.2 | +14.8 | +3.68% | 2.50K | 03:01:38 | ||
Veridis Environment | 1,752.00 | 1,754.00 | 1,723.00 | +20.00 | +1.15% | 1.37K | 04:03:19 | ||
Waterio | 112.00 | 112.00 | 111.80 | +1.70 | +1.54% | 1.90K | 03:15:56 | ||
Wilk Technologies | 73.9 | 75.1 | 71.4 | +1.8 | +2.50% | 107.83K | 03:47:40 | ||
Zooz Power | 1,054.00 | 1,090.00 | 1,023.00 | +31.00 | +3.03% | 16.59K | 04:05:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review