Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 592.70 | 595.40 | 571.20 | +20.10 | +3.51% | 300.79K | 30/04 | ||
Aerodrome Group Ltd | 98.6 | 98.8 | 93.0 | +5.6 | +6.02% | 2.13M | 30/04 | ||
Al-Bad Massuot Yitzhak | 1,643 | 1,680 | 1,616 | +7 | +0.43% | 16.32K | 30/04 | ||
Amiad Water Systems | 1,049.00 | 1,056.00 | 1,003.00 | +46.00 | +4.59% | 6.13K | 30/04 | ||
Angel Salomon | 3,798 | 3,876 | 3,779 | +9 | +0.24% | 0.29K | 30/04 | ||
Apollo Power | 671.2 | 687.8 | 669.6 | +1.6 | +0.24% | 88.54K | 30/04 | ||
Aquarius Engines AM | 226.70 | 233.10 | 218.00 | -2.60 | -1.13% | 282.40K | 30/04 | ||
Arad | 4,825 | 4,871 | 4,791 | +34 | +0.71% | 139.65K | 30/04 | ||
Aryt Industries | 436.2 | 448.0 | 420.0 | +16.4 | +3.91% | 590.87K | 30/04 | ||
Ashot Industries | 2,818 | 2,966 | 2,816 | -90 | -3.09% | 17.80K | 30/04 | ||
AudioCodes | 4,152 | 4,161 | 4,040 | +186 | +4.69% | 71.71K | 30/04 | ||
Avgol Industries | 132.7 | 132.7 | 132.7 | +8.1 | +6.50% | 3.89K | 30/04 | ||
Bet Shemesh Engines | 17,810 | 17,970 | 17,440 | +10 | +0.06% | 8.80K | 30/04 | ||
Birman | 879.9 | 880.0 | 880.0 | -17.3 | -1.93% | 0.97K | 30/04 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 30/04 | ||
Brand | 229.2 | 240.0 | 226.5 | +0.3 | +0.13% | 314.39K | 30/04 | ||
C Lab | 1,127.00 | 1,240.00 | 1,040.00 | -444.00 | -28.26% | 162.39K | 30/04 | ||
Camtek | 31,050 | 31,300 | 30,700 | +1600 | +5.43% | 109.02K | 30/04 | ||
Carmel | 1,889 | 1,905 | 1,856 | +19 | +1.02% | 10.21K | 30/04 | ||
Delta | 16,680 | 16,830 | 16,150 | +530 | +3.28% | 16.22K | 30/04 | ||
Doral Energy | 1,070.0 | 1,103.0 | 1,050.0 | -14.0 | -1.29% | 662.38K | 30/04 | ||
Ecoppia Scientific | 156.50 | 157.00 | 157.00 | +3.60 | +2.35% | 4.24K | 30/04 | ||
El-Mor Electric 1986 | 1,044 | 1,050 | 1,039 | -6 | -0.57% | 1.29K | 30/04 | ||
Elbit Systems | 76,400 | 76,880 | 75,400 | +330 | +0.43% | 48.09K | 30/04 | ||
Elspec | 593.8 | 599.9 | 590.0 | +13.9 | +2.40% | 0.61K | 30/04 | ||
Energix | 1,401 | 1,416 | 1,382 | +1 | +0.07% | 1.00M | 30/04 | ||
Enlight Energy | 6,035.0 | 6,130.0 | 6,018.0 | +15.0 | +0.25% | 272.07K | 30/04 | ||
Fire Gas Detection Technologies | 1,048.00 | 1,070.00 | 1,023.00 | +25.00 | +2.44% | 10.65K | 30/04 | ||
FMS | 15,570 | 15,770 | 15,480 | +80 | +0.52% | 17.22K | 30/04 | ||
Gan Shmuel | 2,513 | 2,555 | 2,452 | +38 | +1.54% | 3.71K | 30/04 | ||
Gaon | 323.9 | 327.9 | 317.3 | +6.6 | +2.08% | 6.44K | 30/04 | ||
Gilat | 1,874 | 1,911 | 1,871 | -34 | -1.78% | 965.34K | 30/04 | ||
Ginegar | 1,020 | 1,035 | 1,012 | +26 | +2.61% | 3.91K | 30/04 | ||
Golan Plastic | 841.8 | 842.7 | 839.6 | +2.2 | +0.26% | 2.68K | 30/04 | ||
Hamat Group | 1,279 | 1,284 | 1,270 | -5 | -0.39% | 0.99K | 30/04 | ||
Highcon Systems | 121.50 | 126.00 | 125.80 | +4.80 | +4.11% | 0.79K | 30/04 | ||
Hod | 4,005 | 4,126 | 3,993 | +38 | +0.96% | 0.28K | 30/04 | ||
ICL Israel Chemicals | 1,762 | 1,805 | 1,747 | +15 | +0.86% | 2.67M | 30/04 | ||
Imagesat International ISI | 1,401.00 | 1,417.00 | 1,386.00 | +15.00 | +1.08% | 11.26K | 30/04 | ||
Inrom Construction Industries | 1,240 | 1,275 | 1,242 | 0 | 0.00% | 345.99K | 30/04 | ||
Inter Industries | 297.6 | 297.6 | 297.6 | 0.0 | 0.00% | 1.71K | 30/04 | ||
Kafrit | 1,989 | 1,995 | 1,967 | +64 | +3.32% | 3.78K | 30/04 | ||
Kamada | 1,984 | 1,989 | 1,940 | +46 | +2.37% | 46.41K | 30/04 | ||
Kerur | 6,400 | 6,590 | 6,400 | -4 | -0.06% | 78.88K | 30/04 | ||
Klil | 18,680 | 18,700 | 18,500 | +250 | +1.36% | 0.31K | 30/04 | ||
Lineage Cell Therapeutics | 427.8 | 427.8 | 417.0 | +6.7 | +1.59% | 41.47K | 30/04 | ||
Massivit 3D Printing Technologies | 476.80 | 489.70 | 462.10 | -7.10 | -1.47% | 5.24K | 30/04 | ||
Maytronics | 3,200 | 3,219 | 3,132 | +49 | +1.56% | 266.25K | 30/04 | ||
Mehadrin | 15,240 | 15,320 | 15,000 | -60 | -0.39% | 0.88K | 30/04 | ||
Neto | 6,950 | 6,950 | 6,831 | +62 | +0.90% | 6.25K | 30/04 | ||
Next Vision | 5,000.00 | 5,005.00 | 4,817.00 | +189.00 | +3.93% | 276.28K | 30/04 | ||
Nissan | 1,387 | 1,410 | 1,410 | -23 | -1.63% | 0.10K | 30/04 | ||
Nova | 64,730 | 65,800 | 64,860 | +1510 | +2.39% | 40.78K | 30/04 | ||
Nur Ink Innovations | 1,390.00 | 1,440.00 | 1,383.00 | -59.00 | -4.07% | 2.28K | 30/04 | ||
Oramed | 884 | 905 | 878 | +2 | +0.23% | 27.48K | 30/04 | ||
Orbit | 2,653 | 2,676 | 2,647 | 0 | 0.00% | 21.38K | 30/04 | ||
Ormat | 23,800 | 24,320 | 23,750 | -910 | -3.68% | 66.11K | 30/04 | ||
OY Nofar Energy | 9,340 | 9,377 | 9,077 | +217 | +2.38% | 40.18K | 30/04 | ||
P.C.B Tec | 375.7 | 383.5 | 351.0 | +6.9 | +1.87% | 44.59K | 30/04 | ||
Palram | 4,970 | 5,028 | 4,887 | +23 | +0.46% | 27.25K | 30/04 | ||
Parkomat International | 901.80 | 909.90 | 886.20 | -6.90 | -0.76% | 4.19K | 30/04 | ||
Payton -L | 6,562 | 6,650 | 6,456 | +140 | +2.18% | 0.97K | 30/04 | ||
Plasson Indus | 13,720 | 14,000 | 13,540 | +10 | +0.07% | 42.29K | 30/04 | ||
Polyram Plastic Industries | 1,128.00 | 1,142.00 | 1,093.00 | +29.00 | +2.64% | 16.57K | 30/04 | ||
ID Systems | 1,756.0 | 1,770.0 | 1,700.0 | +90.0 | +5.40% | 1.92K | 30/04 | ||
Priortech | 16,650 | 16,860 | 16,170 | +570 | +3.54% | 123.89K | 30/04 | ||
Qualitau | 12,790 | 13,100 | 12,220 | +20 | +0.16% | 62.70K | 30/04 | ||
Ram-On Investments | 1,068 | 1,070 | 1,040 | +28 | +2.69% | 52.49K | 30/04 | ||
Rav Bariach 08 Industries | 80.00 | 80.20 | 79.90 | +0.10 | +0.13% | 435.37K | 30/04 | ||
Raval | 243.8 | 245.8 | 243.2 | +2.3 | +0.95% | 12.77K | 30/04 | ||
Rekah | 1,293 | 1,386 | 1,290 | -18 | -1.37% | 2.47K | 30/04 | ||
Rimoni | 5,340 | 5,340 | 5,340 | +7 | +0.13% | 0.13K | 30/04 | ||
Robogroup | 108.1 | 110.0 | 101.7 | -0.2 | -0.18% | 6.62K | 30/04 | ||
Sano | 31,580 | 32,230 | 31,100 | -180 | -0.57% | 0.37K | 30/04 | ||
Sarine Technologies Ltd | 74.60 | 74.60 | 74.00 | +0.60 | +0.81% | 19.02K | 30/04 | ||
Scodix | 283.90 | 289.70 | 283.60 | -5.80 | -2.00% | 5.72K | 30/04 | ||
Shaniv | 343.5 | 343.6 | 343.6 | -0.2 | -0.06% | 10.93K | 30/04 | ||
Shapir Engineering Industry | 2,048 | 2,048 | 2,003 | +54 | +2.71% | 217.05K | 30/04 | ||
Shikun Binui Energy | 267.30 | 276.40 | 261.70 | -3.30 | -1.22% | 338.28K | 30/04 | ||
Sonovia | 75.20 | 76.90 | 72.80 | +3.90 | +5.47% | 240.23K | 30/04 | ||
Spuntech | 487.1 | 497.9 | 497.9 | +0.3 | +0.06% | 0.17K | 30/04 | ||
Strauss Group | 6,880 | 7,025 | 6,873 | -68 | -0.98% | 114.72K | 30/04 | ||
Tat Techno | 4,485 | 4,485 | 4,355 | +116 | +2.66% | 10.56K | 30/04 | ||
Tefron | 2,487.0 | 2,495.0 | 2,420.0 | +42.0 | +1.72% | 8.25K | 30/04 | ||
Telsys | 22,590 | 22,990 | 22,480 | -460 | -2.00% | 19.71K | 30/04 | ||
Teva | 5,272 | 5,352 | 5,191 | +339 | +6.87% | 3.17M | 30/04 | ||
TGI Infras | 205.0 | 208.1 | 202.0 | -3.6 | -1.73% | 40.90K | 30/04 | ||
Tondo Smart | 508.20 | 511.00 | 493.80 | -2.60 | -0.51% | 0.10K | 30/04 | ||
Tower | 12,220 | 12,340 | 12,100 | +220 | +1.83% | 155.55K | 30/04 | ||
Turpaz Industries | 1,870.00 | 1,950.00 | 1,795.00 | +75.00 | +4.18% | 419.12K | 30/04 | ||
Unitronics | 3,824 | 3,855 | 3,784 | +55 | +1.46% | 13.00K | 30/04 | ||
Utron | 424.8 | 437.2 | 421.0 | -2.4 | -0.56% | 10.70K | 30/04 | ||
Veridis Environment | 1,670.00 | 1,765.00 | 1,670.00 | +34.00 | +2.08% | 77.74K | 30/04 | ||
Zanlakol | 2,790 | 2,800 | 2,773 | +18 | +0.65% | 3.26K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review