Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 8.23 | 8.34 | 8.19 | -0.10 | -1.20% | 14.35M | 03:00:00 | ||
CEVIA Enviro | 13.13 | 13.20 | 12.92 | +0.07 | +0.54% | 7.21M | 03:00:00 | ||
Chang Jiang Shipping Phoenix | 2.54 | 2.60 | 2.52 | -0.05 | -1.93% | 31.99M | 02:57:00 | ||
China Express Airlines A | 6.71 | 6.75 | 6.56 | +0.04 | +0.60% | 18.12M | 02:57:00 | ||
China Merchants Port | 19.28 | 19.37 | 18.98 | +0.05 | +0.26% | 6.00M | 02:56:51 | ||
China Railway Special Cargo Logistics | 4.32 | 4.36 | 4.30 | -0.04 | -0.92% | 17.51M | 02:56:57 | ||
Citic Helicop A | 22.67 | 24.04 | 22.25 | +0.09 | +0.40% | 177.84M | 03:00:00 | ||
Dongguan Devel A | 10.20 | 10.35 | 10.18 | -0.13 | -1.26% | 10.15M | 03:00:00 | ||
Fujian Longzhou Transportation A | 4.45 | 4.51 | 4.33 | +0.07 | +1.60% | 36.03M | 03:00:00 | ||
Fulin Transport A | 6.00 | 6.06 | 5.94 | -0.06 | -0.99% | 9.19M | 02:57:00 | ||
Gd Express Dev A | 10.26 | 10.37 | 10.14 | -0.13 | -1.25% | 12.17M | 03:00:00 | ||
Guangdong Great River A | 15.08 | 15.20 | 14.72 | +0.16 | +1.07% | 4.57M | 02:56:57 | ||
Guangdong Jushen Logistics Co | 13.74 | 13.84 | 13.41 | +0.20 | +1.48% | 2.68M | 02:56:51 | ||
Henan Xinning Modern Logistics | 2.07 | 2.08 | 2.00 | -0.01 | -0.48% | 17.70M | 02:56:54 | ||
Hichain | 17.41 | 17.45 | 17.17 | +0.15 | +0.87% | 2.33M | 02:56:51 | ||
Hunan Invest A | 4.69 | 4.70 | 4.59 | -0.01 | -0.21% | 13.49M | 03:00:00 | ||
Jiangsu Feiliks Intl Logistics | 5.60 | 5.64 | 5.43 | +0.01 | +0.18% | 2.82M | 02:56:33 | ||
Merchant Express A | 11.27 | 11.32 | 11.09 | -0.07 | -0.62% | 31.19M | 02:56:57 | ||
Nanjing Port A | 6.36 | 6.37 | 6.28 | +0.03 | +0.47% | 5.27M | 03:00:00 | ||
Nanjing Shenghang Shipping Co | 18.03 | 18.11 | 17.24 | +0.73 | +4.22% | 2.51M | 02:57:00 | ||
Ningxia Western Venture Industrial | 4.71 | 4.72 | 4.63 | +0.04 | +0.86% | 11.60M | 03:00:00 | ||
S.F. Holding Co | 37.31 | 37.44 | 36.82 | +0.17 | +0.46% | 22.54M | 03:00:00 | ||
San Yang Ma Chongqing Logistics | 28.47 | 28.88 | 27.80 | +0.42 | +1.50% | 1.75M | 02:57:00 | ||
Shanxi Sanwei Group | 4.72 | 4.77 | 4.68 | -0.02 | -0.42% | 5.26M | 02:56:54 | ||
STO Express | 9.25 | 9.34 | 9.15 | -0.13 | -1.39% | 14.09M | 02:57:00 | ||
Strait Shipping A | 6.51 | 6.53 | 6.45 | +0.04 | +0.62% | 12.91M | 03:00:00 | ||
Sz Airport A | 7.06 | 7.11 | 7.02 | +0.02 | +0.28% | 20.07M | 02:56:57 | ||
Winbase Chemical A | 4.98 | 4.99 | 4.91 | 0.00 | 0.00% | 4.25M | 02:56:45 | ||
Xiamen Port A | 6.53 | 6.57 | 6.49 | -0.01 | -0.15% | 4.72M | 02:56:51 | ||
Xiandai Invest A | 3.99 | 4.03 | 3.96 | -0.03 | -0.75% | 9.38M | 02:56:54 | ||
Yantian Port A | 4.94 | 4.97 | 4.91 | -0.03 | -0.60% | 9.63M | 02:57:00 | ||
Yichang Trnsport A | 4.99 | 5.01 | 4.93 | -0.01 | -0.20% | 8.32M | 03:00:00 | ||
YUNDA Holding | 8.18 | 8.23 | 8.08 | +0.01 | +0.12% | 28.01M | 03:00:00 | ||
Zhuhai Port A | 5.00 | 5.01 | 4.97 | -0.02 | -0.40% | 5.60M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review