Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.95 | 17.16 | 16.49 | +0.39 | +2.36% | 77.65M | 02:57:00 | ||
Asymchem Laboratories Tian Jin | 84.18 | 84.83 | 81.40 | +3.19 | +3.94% | 6.94M | 02:57:00 | ||
Avary | 24.44 | 24.63 | 23.75 | +0.75 | +3.17% | 24.55M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 33.70 | 33.88 | 32.03 | -0.22 | -0.65% | 34.81M | 03:00:00 | ||
Bank Of Ningbo A | 22.84 | 23.09 | 21.65 | +0.91 | +4.15% | 67.06M | 03:00:00 | ||
Bank of Suzhou | 7.56 | 7.64 | 7.10 | +0.43 | +6.03% | 91.46M | 02:57:00 | ||
Beijing Venustech | 19.86 | 19.95 | 19.30 | +0.40 | +2.06% | 14.51M | 02:57:00 | ||
BYD A | 221.38 | 225.40 | 218.73 | +2.01 | +0.92% | 19.17M | 03:00:00 | ||
CGN | 4.04 | 4.08 | 3.98 | -0.02 | -0.49% | 153.09M | 02:57:00 | ||
China Great Wall | 7.77 | 7.84 | 7.64 | +0.15 | +1.97% | 46.00M | 02:57:00 | ||
ChinaLin Securities | 11.84 | 11.95 | 11.60 | +0.21 | +1.81% | 26.67M | 02:57:00 | ||
Chongqing Fuling Zhacai | 13.99 | 14.09 | 13.24 | +0.97 | +7.45% | 35.25M | 02:57:00 | ||
Cnnc Hua Yuan A | 4.55 | 4.58 | 4.44 | +0.05 | +1.11% | 56.58M | 03:00:00 | ||
Dabeinong Tech A | 4.70 | 4.73 | 4.52 | +0.15 | +3.30% | 71.66M | 03:00:00 | ||
Dahua Tech A | 18.19 | 18.45 | 17.36 | +0.83 | +4.78% | 80.21M | 02:57:00 | ||
Dfd Chemical A | 14.06 | 14.16 | 13.39 | +0.47 | +3.46% | 31.84M | 03:00:00 | ||
Dhc Software A | 5.52 | 5.54 | 5.35 | +0.18 | +3.37% | 31.13M | 03:00:00 | ||
First Capital Securities A | 5.92 | 5.97 | 5.61 | +0.31 | +5.53% | 156.26M | 02:57:00 | ||
Fj Sunner Deve A | 15.61 | 15.67 | 14.90 | +0.71 | +4.76% | 17.01M | 03:00:00 | ||
Focus Media Information Technology | 7.01 | 7.05 | 6.80 | +0.16 | +2.34% | 157.54M | 03:00:00 | ||
Ganfeng Lithium A | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 03:00:00 | ||
GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 02:57:00 | ||
Glodon Software A | 11.54 | 11.71 | 10.97 | +0.56 | +5.10% | 45.18M | 03:00:00 | ||
Goertek A | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 03:00:00 | ||
Gotion High tech | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 03:00:00 | ||
Great Star Ind A | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 03:00:00 | ||
GRG Banking Equipment | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 02:57:00 | ||
Guangdong Kinlong Hardware | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 02:56:57 | ||
Guide Infrared A | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 02:57:00 | ||
Guosen Securities | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 02:57:00 | ||
Haid Group A | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 03:00:00 | ||
Han'S Laser Tech A | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 03:00:00 | ||
Hik Vision Digital A | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 03:00:00 | ||
Huafon Spandex A | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 02:57:00 | ||
Hualan Biolog A | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 03:00:00 | ||
Huatian Tech A | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 02:57:00 | ||
Huaxi Securities A | 7.53 | 7.55 | 7.07 | +0.20 | +2.73% | 30.04M | 02:56:54 | ||
Huizhou Desay A | 123.00 | 128.30 | 120.72 | +5.81 | +4.96% | 7.29M | 02:57:00 | ||
Huolinhe Coal A | 20.76 | 20.85 | 20.01 | +1.38 | +7.12% | 24.54M | 03:00:00 | ||
Hz Hangyang A | 28.95 | 29.29 | 28.38 | +0.25 | +0.87% | 11.65M | 03:00:00 | ||
Iflytek A | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 03:00:00 | ||
JA Solar Technology | 14.99 | 15.15 | 14.37 | +0.50 | +3.45% | 63.73M | 02:57:00 | ||
Jereh Oilfield A | 31.41 | 31.60 | 30.49 | -0.04 | -0.13% | 13.91M | 02:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.91 | 2.77 | +0.11 | +3.96% | 48.49M | 02:57:00 | ||
Jx Sp Elec Motor A | 10.10 | 10.10 | 9.18 | +0.92 | +10.02% | 137.94M | 03:00:00 | ||
Kelun Pharm A | 32.83 | 32.97 | 32.19 | +0.43 | +1.33% | 19.73M | 02:57:00 | ||
LB | 20.93 | 21.02 | 20.12 | +0.38 | +1.85% | 33.09M | 03:00:00 | ||
Levima Advanced Materials | 17.21 | 17.28 | 16.17 | +0.88 | +5.39% | 7.49M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.47 | 5.48 | 5.34 | +0.15 | +2.82% | 72.62M | 03:00:00 | ||
Luxshare Precision A | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.87 | 4.89 | 4.78 | +0.06 | +1.25% | 60.21M | 02:57:00 | ||
Muyuan Foodstuff A | 43.62 | 44.40 | 43.62 | -0.82 | -1.85% | 25.06M | 03:00:00 | ||
NAURA Technology | 323.00 | 324.58 | 312.18 | +9.34 | +2.98% | 6.19M | 03:00:00 | ||
Navinfo A | 7.53 | 7.61 | 7.08 | +0.61 | +8.82% | 109.82M | 03:00:00 | ||
Ninestar | 24.93 | 25.18 | 23.80 | +0.98 | +4.09% | 11.68M | 02:56:57 | ||
Offcn Education Tech | 2.66 | 2.68 | 2.53 | +0.10 | +3.91% | 225.56M | 02:57:00 | ||
Oriental Yuhong A | 14.75 | 15.17 | 13.62 | +0.96 | +6.96% | 134.36M | 03:00:00 | ||
Perfect World | 10.19 | 10.27 | 9.81 | +0.05 | +0.49% | 55.08M | 02:57:00 | ||
Raas Blood A | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 02:57:00 | ||
Robam Appliances A | 23.85 | 24.00 | 22.51 | +1.14 | +5.02% | 25.15M | 03:00:00 | ||
Rongsheng A | 11.59 | 11.60 | 10.91 | +0.44 | +3.95% | 41.01M | 02:57:00 | ||
S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 03:00:00 | ||
Salubris Pharm A | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 02:56:57 | ||
Shanghai Bairun A | 20.51 | 20.80 | 19.69 | +0.56 | +2.81% | 16.90M | 02:57:00 | ||
Shennan Circuits A | 93.52 | 94.20 | 91.57 | +1.42 | +1.54% | 5.44M | 02:57:00 | ||
Shenzhen Kedali Industry | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 02:57:00 | ||
Shiji Info Tech A | 7.19 | 7.22 | 6.99 | +0.22 | +3.16% | 17.80M | 03:00:00 | ||
Sieyuan Electric A | 64.25 | 66.59 | 64.00 | -1.50 | -2.28% | 8.52M | 02:57:00 | ||
Sinoma Science A | 15.75 | 15.98 | 15.31 | +0.06 | +0.38% | 33.37M | 02:57:00 | ||
Southern Power Grid | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 02:56:57 | ||
Space Appliance A | 40.58 | 40.89 | 39.60 | +0.69 | +1.73% | 7.15M | 03:00:00 | ||
Sun Paper A | 15.51 | 15.87 | 15.17 | -0.22 | -1.40% | 38.15M | 02:57:00 | ||
Suzhou Dongshan A | 15.30 | 15.35 | 14.76 | +0.57 | +3.87% | 40.69M | 02:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 02:57:00 | ||
Tianqi Lithium A | 40.78 | 41.25 | 38.71 | +1.91 | +4.91% | 52.52M | 02:57:00 | ||
Tianshan Aluminum | 7.41 | 7.45 | 7.23 | -0.08 | -1.07% | 89.16M | 02:57:00 | ||
Tinci Materials A | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 59.78 | 60.28 | 57.40 | +1.90 | +3.28% | 22.58M | 02:57:00 | ||
Wanda Cinema Line Corp | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 02:57:00 | ||
Weixing New Mat A | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 02:57:00 | ||
Western Securities A | 7.51 | 7.63 | 7.40 | -0.02 | -0.27% | 214.04M | 02:57:00 | ||
Wus Circuit A | 33.48 | 34.22 | 33.00 | +0.32 | +0.97% | 48.27M | 02:57:00 | ||
Xiamen Intretech A | 14.70 | 14.81 | 14.37 | -0.09 | -0.61% | 11.53M | 02:57:00 | ||
Xj Goldwind A | 7.84 | 7.87 | 7.37 | +0.41 | +5.52% | 57.75M | 02:57:00 | ||
Yahua Ind A | 10.53 | 10.59 | 10.09 | +0.39 | +3.85% | 22.75M | 02:57:00 | ||
Yanghe Brewery A | 95.86 | 96.56 | 93.35 | -4.23 | -4.23% | 24.22M | 03:00:00 | ||
Yiling Pharma A | 19.05 | 19.09 | 18.21 | -0.53 | -2.71% | 39.82M | 02:57:00 | ||
Yoke Technology A | 64.25 | 64.50 | 59.92 | +4.12 | +6.85% | 14.16M | 03:00:00 | ||
Yongxing Special Stainless Steel | 48.10 | 48.11 | 45.24 | +2.51 | +5.51% | 8.56M | 02:57:00 | ||
YUNDA Holding | 7.88 | 7.93 | 7.58 | +0.25 | +3.28% | 34.15M | 03:00:00 | ||
Yunnan Chuangxin New Material | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 02:57:00 | ||
Yuyue Medical A | 37.17 | 37.53 | 35.87 | +0.52 | +1.42% | 13.06M | 03:00:00 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.19 | +0.01 | +0.30% | 55.75M | 02:57:00 | ||
Zhejiang Century Huatong | 4.40 | 4.48 | 4.18 | +0.31 | +7.58% | 210.89M | 02:57:00 | ||
Zhejiang Nhu A | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 02:57:00 | ||
Zhejiang Sanhua Co Ltd | 22.68 | 23.04 | 22.08 | +0.52 | +2.35% | 74.32M | 02:57:00 | ||
Zhejiang Supor A | 58.55 | 58.82 | 57.34 | +0.29 | +0.50% | 2.39M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review