Breaking News

SZSE SME Corp Governance (SZSMECGI)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

1,979.46 +37.67 +1.94%

03:44:06 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 50

Volume: 1,338,523,179
Open: 2,008.27
Day's Range: 1,934.97 - 1,983.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE SME Corp Governance Components

Real-time streaming quotes of the SZSE SME Corp Governance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Asymchem Laboratories Tian Jin	84.18	84.83	81.40	+3.19	+3.94%	6.94M	02:57:00
Avary	24.44	24.63	23.75	+0.75	+3.17%	24.55M	02:57:00
AVIC Jonhon Optronic Technology	33.70	33.88	32.03	-0.22	-0.65%	34.81M	03:00:00
Baowu Magnesium Tech	18.68	18.75	18.02	+0.34	+1.85%	13.61M	03:00:00
Chongqing Fuling Zhacai	13.99	14.09	13.24	+0.97	+7.45%	35.25M	02:57:00
Chow Tai Seng Jewellery	16.26	16.31	15.65	+0.07	+0.43%	21.87M	02:57:00
Da An Gene A	7.63	7.64	7.44	+0.16	+2.14%	18.30M	03:00:00
Dahua Tech A	18.19	18.45	17.36	+0.83	+4.78%	80.21M	02:57:00
Dehua Tb A	10.80	10.89	10.36	+0.35	+3.35%	27.95M	03:00:00
Double Medical Tech	31.25	31.70	30.93	-0.08	-0.26%	1.41M	02:56:54
Fj Sunner Deve A	15.61	15.67	14.90	+0.71	+4.76%	17.01M	03:00:00
Guangdong Kinlong Hardware	33.32	33.96	31.04	+2.28	+7.35%	7.07M	02:57:00
Guangdong LingXiao	20.77	21.50	20.61	-0.70	-3.26%	2.59M	02:57:00
Guangdong Xinbao A	16.53	17.76	16.35	-1.64	-9.03%	31.10M	03:00:00
Guangzhou KDT Machinery	21.26	21.29	20.33	+0.79	+3.86%	6.58M	02:56:54
Guangzhou Shiyuan Electronic	33.39	33.58	30.90	+1.42	+4.44%	5.43M	02:56:57
Hik Vision Digital A	33.26	33.41	32.56	+0.39	+1.19%	48.95M	03:00:00
Himile Mechanicl A	40.40	40.47	39.52	+0.47	+1.18%	3.07M	02:56:54
Huafon Spandex A	8.18	8.23	7.95	-0.03	-0.37%	41.45M	02:57:00
Hualan Biolog A	19.46	19.49	18.46	+0.92	+4.96%	25.11M	03:00:00
Jiangsu Guotai A	7.69	7.72	7.51	+0.11	+1.45%	25.87M	03:00:00
Jinhe Industrial A	24.39	24.66	22.48	+1.80	+7.97%	19.54M	03:00:00
Joyoung A	11.75	11.75	11.43	+0.18	+1.56%	10.90M	03:00:00
Kingdomway Group A	14.68	14.84	13.82	+0.73	+5.23%	9.41M	02:57:00
LB	20.93	21.02	20.12	+0.38	+1.85%	33.09M	03:00:00
Lianfa Textile A	7.46	7.46	7.29	+0.15	+2.05%	5.01M	03:00:00
Luxshare Precision A	29.83	30.16	29.05	+1.04	+3.61%	121.04M	03:00:00
Monalisa Group A	10.56	10.70	10.00	+0.55	+5.50%	7.53M	02:57:00
NanJi ECommerce	3.09	3.09	3.01	+0.08	+2.66%	33.18M	03:00:00
Nhwa Pharma A	25.08	25.54	24.65	+0.27	+1.09%	11.09M	03:00:00
Oriental Yuhong A	14.75	15.17	13.62	+0.96	+6.96%	134.36M	03:00:00
Perfect World	10.19	10.27	9.81	+0.05	+0.49%	55.08M	02:57:00
Qingdao Sentury	25.25	26.02	24.87	-0.52	-2.02%	31.30M	02:57:00
Robam Appliances A	23.85	24.00	22.51	+1.14	+5.02%	25.15M	03:00:00
Sansteel Mg A	3.64	3.65	3.55	+0.03	+0.83%	16.65M	02:56:57
Shennan Circuits A	93.52	94.20	91.57	+1.42	+1.54%	5.44M	02:57:00
Sichuan Guoguang Agrochemical	16.00	16.12	15.52	+0.21	+1.33%	3.74M	02:57:00
Sun Paper A	15.51	15.87	15.17	-0.22	-1.40%	38.15M	02:57:00
Tapai Group A	7.67	7.68	7.51	+0.11	+1.46%	18.57M	03:00:00
Weixing New Mat A	17.85	18.00	16.88	+0.85	+5.00%	18.30M	02:57:00
Wus Circuit A	33.48	34.22	33.00	+0.32	+0.97%	48.27M	02:57:00
Xiamen Intretech A	14.70	14.81	14.37	-0.09	-0.61%	11.53M	02:57:00
Xj Goldwind A	7.84	7.87	7.37	+0.41	+5.52%	57.75M	02:57:00
Yanghe Brewery A	95.86	96.56	93.35	-4.23	-4.23%	24.22M	03:00:00
Yiling Pharma A	19.05	19.09	18.21	-0.53	-2.71%	39.82M	02:57:00
YUNDA Holding	7.88	7.93	7.58	+0.25	+3.28%	34.15M	03:00:00
Zhejiang Meida Industrial A	9.68	9.68	9.44	+0.16	+1.68%	5.86M	02:57:00
Zhejiang Nhu A	18.88	19.54	18.61	+0.53	+2.89%	49.16M	02:57:00
Zhejiang Sanhua Co Ltd	22.68	23.04	22.08	+0.52	+2.35%	74.32M	02:57:00
Zhejiang Supor A	58.55	58.82	57.34	+0.29	+0.50%	2.39M	02:57:00

My Sentiments

What is your sentiment on SZSE SME Corp Governance?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE SME Corp Governance Discussions

Write your thoughts about SZSE SME Corp Governance

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,302.6	+62.9	+0.16%
US 500	5,108.6	+8.6	+0.17%
Dow Jones	38,304.43	+64.77	+0.17%
S&P 500	5,108.58	+8.62	+0.17%
Nasdaq	15,959.62	+31.72	+0.20%
S&P 500 VIX	14.89	-0.14	-0.93%
Dollar Index	105.590	-0.214	-0.20%

Crude Oil WTI	82.95	-0.90	-1.07%
Brent Oil	87.48	-0.73	-0.83%
Natural Gas	2.013	+0.090	+4.68%
Gold	2,349.40	+2.20	+0.09%
Silver	27.562	+0.027	+0.10%
Copper	4.6578	+0.0838	+1.83%
US Soybeans	1,177.50	+0.50	+0.04%

U.S. 10Y	4.635	-0.035	-0.75%
U.S. 30Y	4.747	-0.035	-0.73%
U.S. 5Y	4.652	-0.040	-0.86%
U.S. 3M	5.408	+0.014	+0.26%
US 10Y T-Note	107.86	+0.28	+0.26%
Euro Bund	130.68	+0.46	+0.35%
10-2 Yield Spread	-33.25	0.00	0.00%

Apple	174.41	+5.11	+3.02%
Alphabet A	167.39	-4.56	-2.65%
Tesla	194.36	+26.07	+15.49%
Amazon.com	179.96	+0.34	+0.19%
Netflix	557.41	-3.82	-0.68%
Meta Platforms	431.04	-12.25	-2.76%
Bank of America	37.85	+0.02	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE SME Corp Gov.	1,979.46	+37.67	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.74	+15.72%	123.50M
AAPL	174.29	+2.95%	32.62M
AMZN	179.99	+0.21%	25.18M
AMD	159.72	+1.48%	23.97M
NVDA	866.79	-1.20%	21.57M
META	430.38	-2.91%	9.69M
BRKa	606,720	-0.03%	15.42K

Name	Last	Chg. %	Vol.
TSLA	194.74	+15.72%	123.50M
ALB	125.16	+7.08%	1.81M
DGX	141.80	+5.62%	908.33K
RVTY	106.50	+4.92%	314.87K
SIRI	3.165	+4.80%	8.90M
PARA	12.46	+4.58%	8.56M
ON	70.81	+4.04%	6.26M

Name	Last	Chg. %	Vol.
BEN	23.83	-4.64%	3.10M
DLTR	118.06	-3.02%	2.14M
META	430.44	-2.90%	9.70M
GOOGL	167.45	-2.62%	19.59M
WDC	69.50	-2.60%	3.13M
GOOG	169.21	-2.58%	19.12M
PDD	126.69	-2.03%	3.31M