Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.83 | 17.15 | 16.83 | -0.12 | -0.71% | 9.23M | 21:39:00 | ||
Accelink Tech A | 37.61 | 38.08 | 37.60 | -0.09 | -0.24% | 5.93M | 21:39:00 | ||
Aerospace CH UAV | 16.56 | 16.70 | 16.45 | -0.04 | -0.24% | 2.15M | 21:39:00 | ||
Aishida Elec A | 7.68 | 7.82 | 7.59 | +0.01 | +0.13% | 2.58M | 21:39:00 | ||
Allmed Medical | 8.20 | 8.25 | 7.97 | +0.26 | +3.27% | 1.42M | 21:39:00 | ||
Allwin Telecom A | 6.24 | 7.40 | 6.06 | -0.49 | -7.28% | 73.05M | 21:39:00 | ||
Almaden Stock A | 19.54 | 19.89 | 19.50 | -0.31 | -1.56% | 510.00K | 21:39:00 | ||
Alpha Animation A | 6.93 | 7.08 | 6.91 | +0.10 | +1.46% | 15.26M | 21:39:00 | ||
Andon Health A | 41.20 | 41.58 | 41.13 | +0.06 | +0.15% | 1.08M | 21:39:00 | ||
Anhui Coreach | 22.70 | 22.85 | 22.66 | -0.07 | -0.31% | 210.60K | 21:39:00 | ||
Anhui Fengxing Resistant Materials | 15.72 | 15.83 | 15.66 | -0.05 | -0.32% | 125.00K | 21:39:00 | ||
Anhui Fuhuang Steel Structure | 4.28 | 4.32 | 4.26 | -0.03 | -0.70% | 1.41M | 21:38:51 | ||
Anhui Huangshan Capsule | 6.64 | 6.66 | 6.38 | +0.08 | +1.22% | 799.40K | 21:38:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.85 | 7.93 | 7.79 | +0.03 | +0.38% | 3.01M | 21:39:00 | ||
Anhui Shenjian New Materials Co Ltd | 3.45 | 3.47 | 3.42 | 0.00 | 0.00% | 1.91M | 21:39:00 | ||
Anhui Wantong Tech | 6.93 | 7.06 | 6.90 | +0.01 | +0.15% | 1.90M | 21:39:00 | ||
Anhui Xinbo Aluminum Co | 28.19 | 28.35 | 28.07 | +0.05 | +0.18% | 263.30K | 21:39:00 | ||
Anhui Xinlong Electrical | 5.48 | 5.57 | 5.43 | +0.10 | +1.86% | 20.65M | 21:39:00 | ||
Annada Titanium A | 10.99 | 11.07 | 10.74 | -0.21 | -1.87% | 2.51M | 21:39:00 | ||
Annil | 10.79 | 11.12 | 10.65 | +0.16 | +1.50% | 3.94M | 21:39:00 | ||
Aoshikang Tech A | 26.26 | 26.43 | 26.22 | -0.17 | -0.64% | 478.30K | 21:39:00 | ||
Aotecar New Energy Technology | 2.860 | 2.900 | 2.850 | 0.000 | 0.00% | 9.92M | 21:39:00 | ||
Aoto Electronics A | 5.79 | 5.83 | 5.50 | +0.03 | +0.52% | 2.01M | 21:38:57 | ||
Asia Pacific A | 8.03 | 8.14 | 7.82 | +0.14 | +1.77% | 5.49M | 21:39:00 | ||
Asia-Pacific Tech A | 6.29 | 6.33 | 6.22 | +0.05 | +0.80% | 2.32M | 21:39:00 | ||
Asymchem Laboratories Tian Jin | 83.16 | 84.57 | 83.16 | -1.02 | -1.21% | 791.52K | 21:39:00 | ||
Aucksun A | 8.43 | 8.50 | 8.41 | -0.06 | -0.71% | 2.01M | 21:39:00 | ||
Auto Elec Power A | 8.81 | 8.95 | 8.75 | -0.08 | -0.90% | 483.10K | 21:39:00 | ||
Avary | 24.68 | 24.74 | 24.32 | +0.21 | +0.86% | 1.82M | 21:39:00 | ||
AVIC Jonhon Optronic Technology | 33.92 | 34.30 | 33.50 | +0.22 | +0.65% | 3.08M | 21:39:00 | ||
Bailing Pharm A | 6.46 | 6.49 | 6.33 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Baiyang Aquatic | 4.85 | 4.89 | 4.80 | +0.05 | +1.04% | 1.10M | 21:39:00 | ||
Bank Of Ningbo A | 22.79 | 22.95 | 22.70 | -0.05 | -0.22% | 3.50M | 21:39:00 | ||
Bank of Suzhou | 7.58 | 7.58 | 7.45 | 0.00 | 0.00% | 4.35M | 21:39:00 | ||
Bank Qingdao | 3.47 | 3.48 | 3.39 | +0.10 | +2.97% | 15.99M | 21:39:00 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.93 | -0.01 | -0.52% | 4.23M | 21:39:00 | ||
Baoding Heavy Industry Co Ltd | 14.37 | 14.50 | 14.29 | -0.04 | -0.28% | 860.20K | 21:39:00 | ||
Baolingbao Bio A | 6.32 | 6.49 | 6.14 | +0.25 | +4.12% | 2.99M | 21:39:00 | ||
Baoming | 45.79 | 46.56 | 45.62 | -0.01 | -0.02% | 239.90K | 21:39:00 | ||
Baowu Magnesium Tech | 18.55 | 18.78 | 18.52 | -0.13 | -0.70% | 1.17M | 21:39:00 | ||
Batian Ecotypic A | 5.91 | 6.01 | 5.88 | -0.02 | -0.34% | 1.40M | 21:38:57 | ||
Bauing Decoration A | 1.86 | 1.91 | 1.86 | -0.03 | -1.59% | 2.63M | 21:38:54 | ||
Bear Electric | 57.12 | 57.38 | 56.30 | +0.24 | +0.42% | 295.90K | 21:39:00 | ||
Beijing Bdstar A | 28.45 | 28.87 | 28.32 | -0.24 | -0.84% | 1.26M | 21:39:00 | ||
Beijing Bei | 25.65 | 26.49 | 25.49 | -0.67 | -2.55% | 1.31M | 21:39:00 | ||
Beijing Emerging Eastern Aviation | 28.54 | 28.88 | 28.41 | -0.38 | -1.31% | 460.50K | 21:38:54 | ||
Beijing HuaYuanYiTong Thermal | 10.46 | 10.49 | 10.09 | +0.15 | +1.46% | 1.02M | 21:39:00 | ||
Beijing Jingyeda | 26.34 | 26.49 | 26.10 | +0.10 | +0.38% | 1.21M | 21:39:00 | ||
Beijing Kaiwen Education Technology | 3.93 | 3.97 | 3.91 | -0.02 | -0.51% | 1.43M | 21:39:00 | ||
Beijing LeiKe Defense Tech | 4.58 | 4.64 | 4.51 | +0.02 | +0.44% | 10.15M | 21:39:00 | ||
Beijing New Oriental Star Petro Eng | 10.90 | 11.06 | 10.68 | +0.12 | +1.11% | 2.56M | 21:39:00 | ||
Beijing Oriental Jicheng | 24.64 | 25.02 | 24.53 | +0.24 | +0.98% | 837.40K | 21:39:00 | ||
Beijing Sanfo Outdoor | 11.06 | 11.50 | 11.04 | -1.21 | -9.86% | 5.42M | 21:39:00 | ||
Beijing Sdl Technology A | 6.34 | 6.40 | 6.31 | -0.05 | -0.78% | 1.29M | 21:39:00 | ||
Beijing Shouhang Resou Saving A | 1.81 | 1.81 | 1.81 | -0.10 | -5.24% | 711.90K | 21:38:39 | ||
Beijing StarNeto | 22.53 | 23.10 | 20.96 | +0.71 | +3.25% | 5.40M | 21:39:00 | ||
Beijing Telesound | 23.98 | 24.01 | 23.45 | -0.51 | -2.08% | 727.90K | 21:39:00 | ||
Beijing Transtrue Technology Inc | 20.39 | 20.48 | 19.60 | +0.92 | +4.72% | 8.91M | 21:38:54 | ||
Beijing Venustech | 19.73 | 19.91 | 19.72 | -0.12 | -0.61% | 1.24M | 21:39:00 | ||
Beijing Wkw Automotive Parts A | 3.410 | 3.440 | 3.350 | +0.100 | +3.02% | 10.92M | 21:39:00 | ||
Beijing Yuanlong Yato Culture | 14.34 | 14.46 | 14.20 | +0.09 | +0.63% | 1.61M | 21:39:00 | ||
Beijing Zznode | 30.38 | 30.68 | 30.08 | +0.05 | +0.17% | 321.60K | 21:39:00 | ||
Beingmate A | 3.02 | 3.06 | 3.01 | +0.03 | +1.00% | 4.74M | 21:39:00 | ||
Better Life A | 4.07 | 4.19 | 4.03 | -0.13 | -3.10% | 6.73M | 21:39:00 | ||
Bewinner Comm A | 5.04 | 5.15 | 5.01 | -0.04 | -0.79% | 3.43M | 21:39:00 | ||
Beyondsoft A | 9.67 | 9.73 | 9.63 | -0.02 | -0.21% | 2.48M | 21:39:00 | ||
Bichamp Cutting | 16.62 | 16.80 | 16.55 | -0.08 | -0.48% | 449.60K | 21:39:00 | ||
BIEM.L .FDLKK Garment | 30.12 | 30.16 | 29.75 | +0.09 | +0.30% | 733.20K | 21:39:00 | ||
Binjiang Re A | 6.66 | 6.87 | 6.62 | -0.28 | -4.04% | 18.80M | 21:39:00 | ||
Bj Creative A | 5.12 | 5.14 | 4.95 | +0.16 | +3.23% | 1.94M | 21:39:00 | ||
Bj Lier Mat A | 3.68 | 3.75 | 3.67 | -0.01 | -0.27% | 5.82M | 21:39:00 | ||
Bj Unistrong A | 6.67 | 6.78 | 6.61 | +0.09 | +1.37% | 3.54M | 21:39:00 | ||
Blue Sail Medical A | 5.59 | 5.61 | 5.53 | +0.04 | +0.72% | 1.06M | 21:38:57 | ||
Bosun Tools A | 6.70 | 6.73 | 6.61 | +0.06 | +0.90% | 2.70M | 21:39:00 | ||
Boyun New Mat A | 6.71 | 6.79 | 6.60 | +0.09 | +1.36% | 2.11M | 21:39:00 | ||
Broad-Ocean A | 5.35 | 5.36 | 5.29 | +0.04 | +0.75% | 3.28M | 21:39:00 | ||
Brother Enterpri A | 3.41 | 3.43 | 3.33 | +0.05 | +1.49% | 4.81M | 21:39:00 | ||
Busen Garments A | 5.13 | 5.13 | 4.98 | +0.24 | +4.91% | 322.00K | 21:37:57 | ||
Bx Road&Bridge A | 3.68 | 3.71 | 3.56 | 0.00 | 0.00% | 1.69M | 21:38:51 | ||
BYD A | 219.88 | 224.38 | 219.50 | -1.50 | -0.68% | 2.09M | 21:39:00 | ||
C&S Paper A | 8.83 | 8.89 | 8.81 | -0.03 | -0.34% | 792.60K | 21:39:00 | ||
Cachet Pharm A | 12.68 | 12.74 | 12.66 | -0.01 | -0.08% | 400.90K | 21:38:57 | ||
Canny Elevator A | 7.04 | 7.12 | 7.02 | -0.08 | -1.12% | 896.80K | 21:38:57 | ||
Castech Inc A | 27.02 | 27.24 | 27.00 | -0.13 | -0.48% | 1.38M | 21:39:00 | ||
Cedar Development | 2.46 | 2.51 | 2.42 | -0.08 | -3.15% | 1.24M | 21:38:54 | ||
CETC Cyberspace Security Tech | 17.95 | 18.36 | 17.90 | -0.25 | -1.37% | 2.16M | 21:39:00 | ||
Cetc Potevio Science Tech | 25.83 | 26.14 | 25.76 | -0.09 | -0.35% | 1.31M | 21:39:00 | ||
CGN | 4.10 | 4.12 | 4.03 | +0.06 | +1.49% | 24.80M | 21:39:00 | ||
Chacha Food | 37.20 | 38.45 | 36.12 | +1.75 | +4.94% | 4.33M | 21:38:57 | ||
Chang Lan Electric | 13.87 | 13.89 | 13.73 | +0.02 | +0.14% | 316.14K | 21:38:48 | ||
Changbao Steel A | 5.95 | 5.97 | 5.93 | 0.00 | 0.00% | 1.43M | 21:38:57 | ||
Changgao Group A | 6.83 | 6.89 | 6.82 | -0.05 | -0.73% | 644.50K | 21:39:00 | ||
Changqing Chem A | 5.24 | 5.25 | 5.13 | +0.09 | +1.75% | 940.75K | 21:39:00 | ||
Chant Group A | 4.64 | 4.64 | 4.46 | +0.22 | +4.98% | 3.17M | 21:39:00 | ||
Chaohua Tech A | 2.44 | 2.44 | 2.29 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Chen Ke Ming Food Manufacturing | 8.01 | 8.10 | 7.82 | +0.20 | +2.56% | 3.30M | 21:39:00 | ||
Chengdu Fusen Noble-House | 14.13 | 14.30 | 14.10 | -0.09 | -0.63% | 374.10K | 21:39:00 | ||
Chengdu Hongqi Chain A | 5.38 | 5.39 | 5.34 | +0.02 | +0.37% | 1.51M | 21:38:57 | ||
Chengdu Kanghong Pharma | 21.16 | 21.24 | 20.90 | +0.16 | +0.76% | 1.63M | 21:39:00 | ||
Chengdu R&Bridge A | 2.46 | 2.50 | 2.44 | -0.04 | -1.60% | 4.04M | 21:39:00 | ||
Chengdu Rainbow | 17.15 | 17.55 | 17.01 | -0.23 | -1.32% | 915.70K | 21:39:00 | ||
Chengdu Spaceon | 17.41 | 17.56 | 17.32 | -0.09 | -0.51% | 377.09K | 21:38:57 | ||
Chengdu Tianjian Tech | 27.81 | 28.30 | 27.55 | -0.49 | -1.73% | 463.90K | 21:39:00 | ||
Chengdu Wintrue Holding | 8.06 | 8.08 | 7.99 | -0.05 | -0.62% | 1.85M | 21:39:00 | ||
Chengzhou Nrb A | 9.07 | 9.45 | 8.90 | +0.25 | +2.83% | 17.14M | 21:39:00 | ||
China Express Airlines A | 6.61 | 6.61 | 6.50 | +0.03 | +0.46% | 3.50M | 21:39:00 | ||
China Great Wall | 7.73 | 7.77 | 7.67 | -0.04 | -0.52% | 4.01M | 21:39:00 | ||
China Leadshine | 20.31 | 20.48 | 19.73 | +0.39 | +1.96% | 7.79M | 21:39:00 | ||
China Oil Hbp A | 2.74 | 2.77 | 2.73 | -0.01 | -0.36% | 2.35M | 21:38:57 | ||
China Quanjude A | 10.19 | 10.29 | 10.15 | -0.10 | -0.97% | 1.33M | 21:39:00 | ||
China Western Power Industrial A | 2.680 | 2.740 | 2.640 | -0.040 | -1.47% | 9.82M | 21:39:00 | ||
ChinaLin Securities | 11.98 | 12.03 | 11.73 | +0.14 | +1.18% | 3.21M | 21:39:00 | ||
Chongqing Baiya | 21.30 | 21.38 | 20.69 | +0.18 | +0.85% | 384.45K | 21:39:00 | ||
Chongqing Fuling Zhacai | 13.90 | 14.13 | 13.88 | -0.12 | -0.86% | 1.83M | 21:39:00 | ||
Chongqing Hifuture Information Tech | 3.41 | 3.42 | 3.19 | +0.04 | +1.19% | 1.45M | 21:39:00 | ||
Chongqing Landai Powertrain | 5.07 | 5.13 | 5.05 | -0.02 | -0.39% | 1.70M | 21:38:42 | ||
Chongqing New Dazheng | 9.15 | 9.39 | 9.10 | -0.31 | -3.28% | 1.69M | 21:39:00 | ||
Chongqing Pharscin Pharma | 14.32 | 14.39 | 13.08 | +0.14 | +0.99% | 579.80K | 21:39:00 | ||
Chongqing Sansheng Materials | 2.34 | 2.34 | 2.07 | +0.11 | +4.93% | 1.18M | 21:37:42 | ||
Chongqing Shunbo | 8.97 | 9.07 | 8.88 | 0.00 | 0.00% | 1.13M | 21:39:00 | ||
Chow Tai Seng Jewellery | 16.33 | 16.39 | 16.17 | +0.04 | +0.25% | 1.59M | 21:39:00 | ||
Chuanzhiboke Education | 10.28 | 10.39 | 10.25 | -0.04 | -0.39% | 1.24M | 21:38:57 | ||
Chunxing Pre Mec A | 3.72 | 3.77 | 3.72 | -0.03 | -0.80% | 2.93M | 21:38:57 | ||
Chutian Dragon Co | 13.09 | 13.21 | 13.08 | -0.02 | -0.15% | 955.60K | 21:39:00 | ||
Circuit Tech A | 12.01 | 12.14 | 12.01 | -0.08 | -0.66% | 2.54M | 21:39:00 | ||
Ciwen Media | 8.65 | 8.68 | 8.46 | +0.02 | +0.23% | 3.42M | 21:39:00 | ||
Clou Elect A | 4.24 | 4.27 | 4.23 | -0.03 | -0.70% | 1.58M | 21:38:57 | ||
Cltg A | 3.200 | 3.260 | 3.130 | +0.100 | +3.23% | 7.17M | 21:39:00 | ||
Cn Camc Engine A | 7.80 | 7.87 | 7.73 | -0.01 | -0.13% | 1.94M | 21:38:48 | ||
Cn Eagle Electro A | 7.37 | 7.45 | 7.35 | -0.01 | -0.14% | 1.55M | 21:39:00 | ||
Cn Haisum A | 11.23 | 11.35 | 11.18 | -0.14 | -1.23% | 3.25M | 21:39:00 | ||
Cnlight A | 1.900 | 1.930 | 1.900 | -0.010 | -0.52% | 3.52M | 21:39:00 | ||
Cnnc Hua Yuan A | 4.63 | 4.65 | 4.51 | +0.08 | +1.76% | 9.71M | 21:39:00 | ||
COFCO Capital Holdings | 8.52 | 8.64 | 8.44 | +0.25 | +3.02% | 21.16M | 21:39:00 | ||
Colibri Tech | 15.34 | 15.43 | 15.13 | +0.04 | +0.26% | 1.72M | 21:39:00 | ||
Comfort Sci Tech A | 6.96 | 7.00 | 6.93 | -0.03 | -0.43% | 1.01M | 21:39:00 | ||
Comix Group A | 5.73 | 5.78 | 5.71 | +0.01 | +0.18% | 867.80K | 21:38:36 | ||
COSCO SHIPPING Technology | 16.82 | 16.93 | 16.74 | +0.10 | +0.60% | 1.14M | 21:39:00 | ||
Cosmos Grp A | 2.66 | 2.73 | 2.63 | -0.09 | -3.27% | 4.94M | 21:39:00 | ||
Costar Co | 15.86 | 15.90 | 15.64 | +0.17 | +1.08% | 1.04M | 21:39:00 | ||
Crystal Optech A | 14.68 | 14.93 | 14.26 | +0.65 | +4.63% | 20.58M | 21:39:00 | ||
D O Home Collection | 4.01 | 4.08 | 3.99 | -0.05 | -1.23% | 1.13M | 21:39:00 | ||
Da An Gene A | 6.96 | 7.42 | 6.95 | -0.67 | -8.78% | 11.20M | 21:39:00 | ||
Dabeinong Tech A | 4.77 | 4.77 | 4.72 | +0.07 | +1.49% | 8.19M | 21:39:00 | ||
Dahua Tech A | 18.02 | 18.19 | 18.02 | -0.17 | -0.94% | 4.72M | 21:39:00 | ||
Dajin Heavy Ind A | 21.50 | 21.68 | 21.29 | +0.32 | +1.51% | 6.62M | 21:39:00 | ||
Dali Technology A | 14.46 | 14.80 | 14.27 | -0.52 | -3.47% | 2.67M | 21:39:00 | ||
Dalian Huarui Heavy Industry A | 4.79 | 4.80 | 4.76 | -0.01 | -0.21% | 1.94M | 21:38:57 | ||
Dalian Insulator A | 6.88 | 6.92 | 6.85 | -0.01 | -0.15% | 397.10K | 21:39:00 | ||
Dalian Zeus Entertainment | 4.260 | 4.380 | 4.260 | +0.060 | +1.43% | 18.90M | 21:39:00 | ||
Daodaoquan Grain Oil | 8.26 | 8.28 | 7.93 | +0.11 | +1.35% | 1.23M | 21:39:00 | ||
Das Intellitech A | 2.84 | 2.86 | 2.82 | -0.06 | -2.07% | 5.90M | 21:38:54 | ||
Dehua Tb A | 10.71 | 10.77 | 10.63 | -0.09 | -0.83% | 2.31M | 21:39:00 | ||
Deli Glass A | 4.56 | 4.63 | 4.50 | +0.01 | +0.22% | 1.35M | 21:38:57 | ||
Delisi Food A | 4.31 | 4.32 | 4.19 | +0.10 | +2.37% | 1.78M | 21:39:00 | ||
Denghai Seeds A | 9.81 | 9.83 | 9.76 | +0.01 | +0.10% | 843.40K | 21:39:00 | ||
Der International Home Furnish A | 4.74 | 4.87 | 4.71 | -0.13 | -2.67% | 1.36M | 21:38:57 | ||
Deren Electronic A | 6.73 | 6.81 | 6.72 | -0.06 | -0.88% | 3.41M | 21:39:00 | ||
Dfd Chemical A | 13.97 | 14.13 | 13.95 | -0.09 | -0.64% | 2.58M | 21:39:00 | ||
Dhc Software A | 5.49 | 5.55 | 5.48 | -0.03 | -0.54% | 2.45M | 21:39:00 | ||
Dianguang Explosion-proof Tech | 7.52 | 7.68 | 7.51 | -0.15 | -1.96% | 2.60M | 21:39:00 | ||
Dinglong Culture | 1.53 | 1.56 | 1.49 | +0.04 | +2.69% | 18.35M | 21:39:00 | ||
Dmegc Magnetics A | 14.26 | 14.47 | 14.26 | -0.20 | -1.38% | 1.31M | 21:39:00 | ||
Dong Yi Ri Sheng Home Decoration | 4.11 | 4.22 | 4.11 | -0.07 | -1.68% | 1.47M | 21:38:57 | ||
Dongfang Precisn A | 6.45 | 6.61 | 6.43 | -0.14 | -2.12% | 12.68M | 21:39:00 | ||
Dongguan Aohai | 33.00 | 33.63 | 32.68 | +0.72 | +2.23% | 814.96K | 21:39:00 | ||
Dongguan Chitwing | 24.52 | 24.78 | 24.46 | +0.02 | +0.08% | 793.50K | 21:39:00 | ||
Dongguan Kingsun Optoelectron A | 2.09 | 2.13 | 2.08 | -0.01 | -0.48% | 2.27M | 21:39:00 | ||
Dongguan Mentech Optical | 25.33 | 25.58 | 25.22 | +0.12 | +0.48% | 3.39M | 21:39:00 | ||
Dongjiang Environmental A | 4.52 | 4.60 | 4.49 | -0.03 | -0.66% | 778.60K | 21:38:57 | ||
Double Arrow A | 8.03 | 8.03 | 7.84 | +0.18 | +2.29% | 1.34M | 21:39:00 | ||
Double Elephant A | 16.23 | 16.45 | 16.02 | -0.21 | -1.28% | 2.95M | 21:39:00 | ||
Double Medical Tech | 31.55 | 31.73 | 31.30 | +0.26 | +0.83% | 197.70K | 21:39:00 | ||
Dun'An Environ A | 12.12 | 12.14 | 11.75 | +0.38 | +3.24% | 2.94M | 21:39:00 | ||
Dymatic Chemical A | 5.65 | 5.70 | 5.61 | +0.09 | +1.62% | 899.60K | 21:38:48 | ||
Eaglerise Electric A | 17.20 | 17.35 | 16.96 | +0.34 | +2.02% | 3.21M | 21:39:00 | ||
East China Engr A | 8.26 | 8.34 | 8.11 | +0.30 | +3.77% | 3.42M | 21:39:00 | ||
East Steel Tower A | 7.60 | 7.62 | 7.55 | 0.00 | 0.00% | 580.70K | 21:39:00 | ||
Eastcompeace A | 9.36 | 9.43 | 9.35 | -0.05 | -0.53% | 849.62K | 21:39:00 | ||
Echom Sci&Tech A | 5.47 | 5.56 | 5.46 | -0.07 | -1.26% | 2.31M | 21:39:00 | ||
Edifier Technology Co Ltd | 12.91 | 13.02 | 12.91 | -0.05 | -0.39% | 1.80M | 21:39:00 | ||
Elec-Tech Int A | 1.040 | 1.040 | 1.040 | +0.050 | +5.05% | 1.33M | 21:38:36 | ||
Elite Color | 6.80 | 6.84 | 6.73 | +0.09 | +1.34% | 1.50M | 21:39:00 | ||
Era | 4.68 | 4.85 | 4.62 | -0.28 | -5.64% | 10.82M | 21:39:00 | ||
Eternal Asia A | 3.60 | 3.65 | 3.59 | -0.03 | -0.83% | 3.16M | 21:39:00 | ||
Everjoy Health | 3.52 | 3.57 | 3.51 | -0.01 | -0.28% | 864.30K | 21:38:45 | ||
Feilong Auto Components | 12.09 | 12.28 | 12.05 | -0.02 | -0.17% | 2.32M | 21:39:00 | ||
First Capital Securities A | 5.89 | 5.90 | 5.82 | -0.03 | -0.51% | 15.02M | 21:39:00 | ||
Fj Nanping Sun A | 6.13 | 6.20 | 6.12 | -0.05 | -0.81% | 872.80K | 21:39:00 | ||
Fj Sunner Deve A | 15.77 | 15.83 | 15.56 | +0.16 | +1.02% | 1.16M | 21:39:00 | ||
Focus Media Information Technology | 6.74 | 6.86 | 6.46 | -0.27 | -3.85% | 65.97M | 21:38:57 | ||
Focus Tech A | 34.21 | 34.64 | 34.20 | -0.29 | -0.84% | 726.12K | 21:39:00 | ||
Foran Energy | 9.60 | 9.63 | 9.45 | +0.09 | +0.95% | 1.49M | 21:39:00 | ||
Foryou | 30.80 | 31.28 | 30.78 | +0.24 | +0.79% | 2.03M | 21:39:00 | ||
Founder Motor A | 5.34 | 5.49 | 5.32 | -0.21 | -3.78% | 5.38M | 21:39:00 | ||
Fuanna A | 10.97 | 11.04 | 10.59 | +0.26 | +2.43% | 1.29M | 21:39:00 | ||
Fuchunjiang Env A | 4.14 | 4.16 | 4.03 | -0.01 | -0.24% | 1.24M | 21:38:57 | ||
Fujian Jinsen Forestry A | 8.38 | 8.55 | 8.33 | -0.12 | -1.41% | 970.00K | 21:39:00 | ||
Fujian Longzhou Transportation A | 4.36 | 4.44 | 4.32 | -0.01 | -0.23% | 5.20M | 21:39:00 | ||
Fujian SBS Zipper Science Tech | 5.94 | 5.97 | 5.89 | 0.00 | 0.00% | 1.63M | 21:39:00 | ||
Fujian Snowman A | 6.34 | 6.42 | 6.29 | +0.07 | +1.12% | 3.43M | 21:39:00 | ||
Fujian Star Net Communic Ltd | 15.47 | 15.63 | 15.46 | -0.11 | -0.71% | 911.00K | 21:39:00 | ||
Fulin Transport A | 5.97 | 6.02 | 5.95 | +0.01 | +0.17% | 1.18M | 21:38:54 | ||
Gan Yuan Foods Co Ltd | 81.90 | 82.65 | 81.66 | -0.10 | -0.12% | 67.10K | 21:38:57 | ||
Ganfeng Lithium A | 36.03 | 36.98 | 36.02 | -0.56 | -1.53% | 4.72M | 21:39:00 | ||
GCL Energy Technology | 9.63 | 9.75 | 9.60 | -0.09 | -0.93% | 1.72M | 21:39:00 | ||
GCL System | 2.44 | 2.48 | 2.43 | -0.02 | -0.81% | 5.70M | 21:39:00 | ||
Gd Advertising A | 5.39 | 5.43 | 5.35 | -0.05 | -0.92% | 7.14M | 21:39:00 | ||
Gd Chj Industry A | 6.25 | 6.33 | 6.22 | +0.02 | +0.32% | 2.00M | 21:39:00 | ||
Gd Hongtu Tech A | 12.83 | 13.03 | 12.82 | -0.07 | -0.54% | 1.17M | 21:39:00 | ||
Gd Hydropower A | 4.15 | 4.29 | 4.11 | -0.19 | -4.38% | 13.55M | 21:39:00 | ||
Gd Jingyi Metal A | 6.28 | 6.41 | 6.26 | -0.04 | -0.63% | 2.59M | 21:39:00 | ||
GEM | 6.86 | 6.97 | 6.82 | +0.01 | +0.15% | 82.52M | 21:39:00 | ||
Genbyte | 40.78 | 41.49 | 39.42 | +0.57 | +1.42% | 440.81K | 21:39:00 | ||
Geron | 13.37 | 13.48 | 13.30 | -0.04 | -0.30% | 644.90K | 21:39:00 | ||
Giant Network | 11.82 | 12.11 | 11.81 | +0.11 | +0.94% | 10.75M | 21:39:00 | ||
Global Top E Commerce | 2.32 | 2.35 | 2.31 | -0.02 | -0.86% | 6.77M | 21:38:57 | ||
Glodon Software A | 11.39 | 11.61 | 11.36 | -0.15 | -1.30% | 4.30M | 21:39:00 | ||
Glory Med A | 2.89 | 2.91 | 2.72 | +0.04 | +1.40% | 2.80M | 21:39:00 | ||
Goertek A | 15.83 | 16.00 | 15.82 | -0.11 | -0.69% | 7.30M | 21:39:00 | ||
Gold Mantis A | 3.44 | 3.48 | 3.43 | -0.02 | -0.58% | 2.75M | 21:38:57 | ||
Goldcup Elec A | 9.98 | 10.03 | 9.91 | +0.04 | +0.40% | 1.90M | 21:39:00 | ||
Goldenmax International Tech A | 6.86 | 6.98 | 6.78 | -0.12 | -1.72% | 2.12M | 21:39:00 | ||
Goldlok Toys A | 2.90 | 2.98 | 2.89 | -0.04 | -1.36% | 1.16M | 21:39:00 | ||
Goody Science Tech | 4.45 | 4.49 | 4.41 | -0.01 | -0.22% | 765.00K | 21:38:57 | ||
Gospell Digital | 8.03 | 8.25 | 7.98 | -0.09 | -1.11% | 1.13M | 21:39:00 | ||
Gotion High tech | 18.78 | 19.12 | 18.78 | -0.21 | -1.11% | 2.82M | 21:39:00 | ||
Grandland Group A | 1.80 | 1.82 | 1.77 | +0.01 | +0.56% | 2.40M | 21:38:57 | ||
Great Chinasoft Technology | 5.84 | 5.92 | 5.78 | +0.01 | +0.17% | 2.00M | 21:39:03 | ||
Great Southeast A | 2.500 | 2.530 | 2.410 | -0.060 | -2.34% | 21.40M | 21:39:00 | ||
Great Star Ind A | 25.48 | 25.59 | 25.20 | 0.00 | 0.00% | 1.63M | 21:39:00 | ||
Greatoo A | 3.220 | 3.250 | 3.200 | -0.060 | -1.83% | 14.76M | 21:39:00 | ||
GRG Banking Equipment | 12.08 | 12.28 | 12.07 | -0.13 | -1.06% | 3.41M | 21:39:00 | ||
Grg Metrology | 15.21 | 15.75 | 15.03 | -0.48 | -3.06% | 5.00M | 21:39:00 | ||
Guangbo Group A | 6.04 | 6.12 | 6.04 | -0.12 | -1.95% | 3.90M | 21:39:00 | ||
Guangdong Delian Group A | 4.51 | 4.53 | 4.45 | +0.05 | +1.12% | 1.27M | 21:39:00 | ||
Guangdong Dongpeng | 6.85 | 6.90 | 6.78 | -0.07 | -1.01% | 2.51M | 21:39:00 | ||
Guangdong Enpack | 7.80 | 8.02 | 7.78 | -0.07 | -0.89% | 1.76M | 21:39:00 | ||
Guangdong Great River A | 14.41 | 14.67 | 14.37 | -0.17 | -1.17% | 484.80K | 21:38:48 | ||
Guangdong Guanghua Sci-Tech | 11.16 | 11.46 | 11.15 | -0.12 | -1.06% | 809.60K | 21:39:00 | ||
Guangdong Guangzhou Daily Media | 4.07 | 4.10 | 4.07 | -0.04 | -0.97% | 1.19M | 21:38:54 | ||
Guangdong Homa Appliances A | 9.73 | 9.79 | 9.62 | +0.10 | +1.04% | 3.45M | 21:39:00 | ||
Guangdong Hongda Blasting A | 21.54 | 21.74 | 21.42 | +0.26 | +1.22% | 657.90K | 21:39:00 | ||
Guangdong Hoshion | 15.37 | 15.56 | 15.36 | -0.10 | -0.65% | 555.22K | 21:39:00 | ||
Guangdong Huafeng New Energy Technology | 9.14 | 9.44 | 9.03 | +0.01 | +0.11% | 3.10M | 21:39:00 | ||
Guangdong Kinlong Hardware | 32.92 | 33.30 | 32.78 | -0.43 | -1.29% | 672.11K | 21:38:57 | ||
Guangdong LingXiao | 21.97 | 22.86 | 21.22 | +1.19 | +5.73% | 1.11M | 21:38:57 | ||
Guangdong New Grand Long Packing | 6.84 | 7.00 | 6.61 | +0.19 | +2.86% | 1.37M | 21:38:54 | ||
Guangdong Piano | 8.55 | 8.71 | 8.46 | -0.08 | -0.93% | 1.12M | 21:39:00 | ||
Guangdong Redwall New Materials | 8.26 | 8.36 | 8.21 | -0.03 | -0.36% | 310.20K | 21:38:57 | ||
GuangDong Rifeng Electric | 11.20 | 11.27 | 11.13 | -0.05 | -0.44% | 460.70K | 21:38:57 | ||
Guangdong Sanhe Pile Co | 7.40 | 7.55 | 7.37 | -0.05 | -0.67% | 1.08M | 21:39:00 | ||
Guangdong Senssun Weighing | 33.88 | 34.58 | 33.87 | -0.35 | -1.02% | 724.10K | 21:39:03 | ||
Guangdong Shunkong Development Co | 13.87 | 13.90 | 13.77 | +0.08 | +0.58% | 471.80K | 21:38:57 | ||
Guangdong Sunwill Pre Plastic A | 4.33 | 4.38 | 4.30 | -0.01 | -0.23% | 3.37M | 21:39:00 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Guangdong Tecsun Science | 9.34 | 9.43 | 9.32 | +0.03 | +0.32% | 776.40K | 21:39:00 | ||
Guangdong Tengen | 9.20 | 9.28 | 9.12 | +0.05 | +0.55% | 859.20K | 21:39:00 | ||
Guangdong Tianhe | 6.75 | 6.80 | 6.73 | -0.12 | -1.75% | 2.57M | 21:39:00 | ||
Guangdong Tonze Electric | 9.59 | 9.84 | 9.56 | -0.28 | -2.84% | 1.55M | 21:39:00 | ||
Guangdong Wenke Green Tech | 2.48 | 2.52 | 2.46 | -0.04 | -1.59% | 2.04M | 21:38:54 | ||
Guangdong Xianglu Tungsten | 6.08 | 6.28 | 6.08 | -0.08 | -1.30% | 1.02M | 21:38:54 | ||
Guangdong Xinbao A | 16.63 | 16.70 | 16.25 | +0.10 | +0.61% | 2.39M | 21:39:00 | ||
Guangdong Yantang Dairy | 16.53 | 16.62 | 16.47 | -0.01 | -0.06% | 353.10K | 21:38:57 | ||
Guangdong Yussen Energy Tech | 14.46 | 14.69 | 14.37 | -0.05 | -0.35% | 238.09K | 21:38:57 | ||
Guangtai Equip A | 11.43 | 11.52 | 11.11 | +0.21 | +1.87% | 6.46M | 21:39:00 | ||
Guangzheng Steel A | 4.19 | 4.31 | 4.18 | -0.05 | -1.18% | 1.83M | 21:39:00 | ||
Guangzhou Jinyi Media | 7.59 | 7.70 | 7.58 | -0.11 | -1.43% | 1.43M | 21:39:00 | ||
Guangzhou Jointas Chemical | 5.29 | 5.40 | 5.25 | -0.14 | -2.58% | 2.12M | 21:39:00 | ||
Guangzhou KDT Machinery | 21.52 | 21.56 | 21.00 | +0.35 | +1.65% | 619.30K | 21:39:00 | ||
Guangzhou Pearl River Piano A | 4.40 | 4.43 | 4.35 | -0.01 | -0.23% | 276.30K | 21:38:54 | ||
Guangzhou Ruoyuchen | 16.36 | 16.52 | 16.20 | +0.08 | +0.49% | 620.10K | 21:38:54 | ||
Guangzhou Shiyuan Electronic | 33.21 | 33.58 | 33.06 | -0.20 | -0.60% | 296.70K | 21:39:03 | ||
Guide Infrared A | 7.05 | 7.15 | 7.04 | -0.05 | -0.70% | 3.73M | 21:39:00 | ||
Guilin Sanjin A | 14.20 | 14.39 | 14.20 | +0.03 | +0.21% | 768.30K | 21:39:00 | ||
Guilin Seamild Foods | 13.69 | 13.79 | 13.60 | 0.00 | 0.00% | 845.26K | 21:38:57 | ||
Guiyang Xintian Pharma | 11.65 | 11.74 | 11.53 | +0.02 | +0.17% | 298.30K | 21:38:48 | ||
Guizhou Chanhen Chemical | 19.41 | 19.60 | 19.27 | -0.84 | -4.15% | 4.48M | 21:39:00 | ||
Guizhou Taiyong Changzheng A | 13.73 | 13.87 | 13.66 | -0.20 | -1.44% | 1.28M | 21:39:00 | ||
Guochuang Hitech A | 2.53 | 2.53 | 2.41 | +0.23 | +10.00% | 24.18M | 21:39:00 | ||
Guoguang Elec A | 13.12 | 13.26 | 13.12 | 0.00 | 0.00% | 1.35M | 21:39:00 | ||
Guomai Tech A | 7.00 | 7.05 | 6.98 | +0.01 | +0.14% | 1.47M | 21:39:03 | ||
Guosen Securities | 9.02 | 9.24 | 8.97 | -0.15 | -1.64% | 6.13M | 21:39:00 | ||
Guosheng Financial Holding | 11.94 | 11.94 | 11.94 | +1.09 | +10.05% | 17.29M | 21:39:00 | ||
Gz Grandbuy A | 5.03 | 5.08 | 5.00 | -0.02 | -0.40% | 634.50K | 21:39:03 | ||
Gz Seagull A | 2.87 | 2.93 | 2.84 | -0.05 | -1.71% | 1.70M | 21:38:54 | ||
Gz Tech-Long A | 8.76 | 8.84 | 8.68 | +0.11 | +1.27% | 1.05M | 21:38:57 | ||
Haers Containers A | 7.36 | 7.51 | 7.23 | -0.45 | -5.76% | 6.60M | 21:39:00 | ||
Haid Group A | 50.33 | 50.42 | 49.86 | +0.19 | +0.38% | 293.20K | 21:39:00 | ||
Haige Communicat A | 11.06 | 11.22 | 11.02 | -0.08 | -0.72% | 5.51M | 21:39:00 | ||
Hailiang A | 9.33 | 9.47 | 9.33 | -0.09 | -0.96% | 1.11M | 21:39:00 | ||
Hailide A | 4.44 | 4.51 | 4.28 | -0.01 | -0.23% | 2.53M | 21:39:00 | ||
Hailu Heavy A | 5.78 | 5.87 | 5.60 | +0.13 | +2.30% | 6.49M | 21:39:00 | ||
Hainan Development Holdings Nanhai | 7.45 | 7.58 | 7.43 | -0.05 | -0.67% | 685.30K | 21:39:00 | ||
Hainan Drinda Automotive Trim | 52.62 | 53.70 | 52.50 | -1.37 | -2.54% | 2.34M | 21:39:00 | ||
Hainan Shuangcheng Pharmaceut | 5.19 | 5.24 | 5.13 | -0.04 | -0.77% | 1.34M | 21:39:00 | ||
Haining Leather A | 3.66 | 3.68 | 3.64 | 0.00 | 0.00% | 1.11M | 21:38:57 | ||
Haite High-Tech A | 10.84 | 11.12 | 10.70 | -0.26 | -2.34% | 17.77M | 21:39:00 | ||
Haixin Foods A | 4.23 | 4.24 | 4.19 | +0.02 | +0.48% | 1.91M | 21:39:00 | ||
Han'S Laser Tech A | 21.01 | 21.08 | 20.73 | +0.16 | +0.77% | 6.23M | 21:39:03 | ||
Hangzhou | 1.92 | 1.95 | 1.86 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Hangzhou Innover Tech | 13.10 | 13.12 | 12.81 | +0.19 | +1.47% | 767.40K | 21:39:00 | ||
Hangzhou Star Shuaier Electric | 10.03 | 10.16 | 10.01 | -0.06 | -0.60% | 804.00K | 21:39:00 | ||
Hangzhou Weiguang Electronic | 22.50 | 22.51 | 21.86 | +0.69 | +3.16% | 472.03K | 21:39:00 | ||
Hanhe Cable A | 3.74 | 3.77 | 3.73 | -0.02 | -0.53% | 1.70M | 21:39:00 | ||
Hansen Pharm A | 5.79 | 5.80 | 5.69 | +0.04 | +0.70% | 5.20M | 21:39:00 | ||
Hanwang Tech A | 19.67 | 19.78 | 19.40 | +0.17 | +0.87% | 1.07M | 21:39:00 | ||
Haomei New Material | 19.71 | 19.93 | 19.64 | -0.28 | -1.40% | 1.43M | 21:39:00 | ||
Haoningda Meters A | 3.820 | 3.880 | 3.820 | -0.020 | -0.52% | 648.80K | 21:38:57 | ||
Haoxiangni A | 6.34 | 6.39 | 6.30 | +0.04 | +0.64% | 2.04M | 21:39:03 | ||
Harbin Boshi Automation A | 15.69 | 15.90 | 15.62 | -0.23 | -1.44% | 3.79M | 21:39:00 | ||
Harbin Gloria Pharmaceuticals | 2.13 | 2.16 | 2.13 | -0.01 | -0.47% | 4.43M | 21:39:00 | ||
Harbin Medisan Pharma | 9.97 | 10.06 | 9.92 | -0.02 | -0.20% | 1.17M | 21:39:00 | ||
Hebei Sinopack | 64.33 | 65.71 | 64.30 | -1.08 | -1.65% | 212.90K | 21:39:00 | ||
Hefei Lifeon | 22.17 | 22.39 | 21.53 | -0.37 | -1.64% | 1.13M | 21:39:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.17 | 18.33 | 18.12 | -0.15 | -0.82% | 587.26K | 21:39:00 | ||
Hefei Urban Cons A | 5.02 | 5.09 | 4.96 | -0.07 | -1.37% | 2.58M | 21:39:03 | ||
Hengbao A | 6.30 | 6.38 | 6.27 | -0.06 | -0.94% | 2.30M | 21:39:00 | ||
Hengda Hi Tech A | 4.52 | 4.65 | 4.48 | +0.01 | +0.22% | 1.64M | 21:39:03 | ||
Hengxing Tech A | 2.61 | 2.66 | 2.60 | -0.04 | -1.51% | 1.69M | 21:38:57 | ||
Henzhen Zhaowei Machinery | 63.12 | 63.98 | 63.00 | -0.43 | -0.68% | 778.75K | 21:39:00 | ||
Hepalink Pharm A | 10.26 | 10.29 | 9.85 | +0.84 | +8.92% | 4.82M | 21:39:00 | ||
Hes Tech | 11.03 | 11.17 | 10.93 | -0.02 | -0.18% | 279.20K | 21:38:54 | ||
Hesheng Mat A | 14.45 | 14.88 | 14.44 | -0.30 | -2.03% | 344.60K | 21:39:00 | ||
Hexing Packaging A | 2.76 | 2.76 | 2.71 | +0.05 | +1.84% | 2.46M | 21:39:00 | ||
Hik Vision Digital A | 33.09 | 33.24 | 33.06 | -0.17 | -0.51% | 2.39M | 21:39:00 | ||
Himile Mechanicl A | 40.34 | 40.39 | 39.01 | -0.02 | -0.05% | 559.80K | 21:39:00 | ||
Hisoar Pharm A | 6.30 | 6.31 | 5.87 | +0.06 | +0.96% | 1.36M | 21:38:57 | ||
Hitevision | 24.84 | 25.01 | 24.65 | -0.05 | -0.20% | 162.50K | 21:39:00 | ||
HiVi Acoustics | 14.19 | 14.44 | 14.11 | +0.05 | +0.35% | 429.50K | 21:39:00 | ||
Hl Corp A | 4.74 | 4.80 | 4.73 | 0.00 | 0.00% | 424.90K | 21:38:51 | ||
Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | +0.00 | +0.00% | 0 | 02:57:00 | ||
Hollyland China Electronics Tech | 12.65 | 12.80 | 12.50 | +0.25 | +2.02% | 1.31M | 21:39:00 | ||
Hongbaoli A | 3.60 | 3.64 | 3.57 | +0.01 | +0.28% | 4.72M | 21:39:00 | ||
Hongbo Printing A | 19.06 | 19.53 | 18.98 | -0.17 | -0.88% | 9.80M | 21:39:00 | ||
Hongda High-Tech A | 9.36 | 9.47 | 9.30 | -0.06 | -0.64% | 548.40K | 21:39:00 | ||
Honglu Steel Con A | 18.59 | 18.90 | 18.50 | -0.26 | -1.38% | 630.60K | 21:39:03 | ||
Hongrun Const A | 4.10 | 4.14 | 4.07 | -0.01 | -0.24% | 1.14M | 21:38:54 | ||
Huachang Chem A | 8.39 | 8.53 | 8.17 | +0.19 | +2.32% | 7.94M | 21:39:03 | ||
Huadong Auto A | 6.52 | 6.64 | 6.48 | -0.05 | -0.76% | 1.83M | 21:39:00 | ||
Huafon Spandex A | 8.26 | 8.26 | 8.11 | +0.08 | +0.98% | 2.74M | 21:38:57 | ||
Huafu Melange A | 4.88 | 4.96 | 4.82 | +0.03 | +0.62% | 7.58M | 21:39:00 | ||
Huaiji Dengyun Auto-parts | 16.18 | 16.68 | 16.18 | -1.80 | -10.01% | 2.68M | 21:38:51 | ||
Hualan Biolog A | 19.37 | 19.52 | 19.36 | -0.09 | -0.46% | 978.30K | 21:39:00 | ||
Huaming Power Equipment | 20.11 | 20.18 | 19.52 | +0.30 | +1.51% | 1.13M | 21:39:00 | ||
Huangshan Novel A | 10.01 | 10.05 | 9.96 | 0.00 | 0.00% | 563.26K | 21:39:00 | ||
Huapont Life Sciences | 4.59 | 4.60 | 4.56 | 0.00 | 0.00% | 1.84M | 21:38:51 | ||
Huasi Group A | 3.88 | 3.97 | 3.84 | -0.02 | -0.51% | 1.81M | 21:39:00 | ||
Huatian Tech A | 8.13 | 8.24 | 8.12 | -0.02 | -0.25% | 3.87M | 21:39:00 | ||
Huaxi Securities A | 7.47 | 7.51 | 7.43 | -0.05 | -0.67% | 2.28M | 21:39:03 | ||
Huaying Agri A | 1.82 | 1.82 | 1.76 | +0.02 | +1.11% | 3.59M | 21:39:00 | ||
Hubei Heyuan | 27.23 | 27.49 | 27.22 | 0.00 | 0.00% | 147.00K | 21:39:00 | ||
Hubei Kailong Chemical | 8.10 | 8.24 | 8.05 | -0.10 | -1.22% | 1.78M | 21:38:57 | ||
Hubei NengTer Tech | 2.620 | 2.630 | 2.570 | +0.010 | +0.38% | 5.18M | 21:38:54 | ||
Hubei Yingtong Telecom | 9.38 | 9.49 | 9.32 | -0.05 | -0.53% | 540.10K | 21:38:57 | ||
Huifeng Agrochem A | 2.780 | 2.880 | 2.770 | -0.020 | -0.71% | 8.07M | 21:39:00 | ||
Huilong Agri Pro A | 5.24 | 5.25 | 5.17 | +0.04 | +0.77% | 655.40K | 21:38:57 | ||
Huizhou Desay A | 126.29 | 128.18 | 125.52 | +3.23 | +2.62% | 1.11M | 21:39:00 | ||
HuiZhou Intelligence Tech | 3.230 | 3.270 | 3.230 | -0.030 | -0.92% | 2.89M | 21:39:03 | ||
Humon Smelting A | 12.27 | 12.35 | 11.91 | +0.09 | +0.74% | 2.50M | 21:39:00 | ||
Hunan Friendship&Apolo A | 2.58 | 2.61 | 2.55 | +0.06 | +2.38% | 9.17M | 21:39:00 | ||
Hunan Gold Corp | 16.05 | 16.15 | 15.62 | +0.41 | +2.62% | 10.83M | 21:39:00 | ||
Hunan Keli Motor | 13.90 | 14.16 | 13.90 | -0.05 | -0.36% | 2.18M | 21:39:00 | ||
Hunan Mendale A | 2.63 | 2.66 | 2.60 | -0.02 | -0.76% | 1.47M | 21:38:57 | ||
Hunan Silver | 3.430 | 3.450 | 3.380 | 0.000 | 0.00% | 9.71M | 21:39:03 | ||
Hunan Xiangjia | 16.97 | 17.15 | 16.49 | +0.44 | +2.66% | 876.14K | 21:39:00 | ||
Hunan Yujing Machinery | 24.81 | 25.47 | 24.73 | -0.36 | -1.43% | 448.00K | 21:39:00 | ||
Huolinhe Coal A | 21.16 | 21.20 | 20.66 | +0.40 | +1.93% | 2.49M | 21:39:00 | ||
Hytera Communica A | 4.16 | 4.26 | 4.15 | -0.01 | -0.24% | 15.18M | 21:39:00 | ||
HyUnion Holding | 5.67 | 5.75 | 5.65 | -0.05 | -0.87% | 2.11M | 21:38:57 | ||
Hz Hangyang A | 28.52 | 29.00 | 28.50 | -0.43 | -1.49% | 551.60K | 21:39:00 | ||
IFE Elevators | 7.17 | 7.25 | 7.12 | +0.06 | +0.84% | 1.33M | 21:39:00 | ||
Iflytek A | 45.65 | 45.96 | 45.30 | +0.14 | +0.31% | 4.09M | 21:39:03 | ||
Impulse Qingdao Health | 16.32 | 16.33 | 15.97 | +0.34 | +2.13% | 696.80K | 21:38:57 | ||
Infund Holding | 1.01 | 1.01 | 1.01 | -0.05 | -4.72% | 1.64M | 21:39:00 | ||
Innovative Medical Management | 8.45 | 8.64 | 8.40 | -0.02 | -0.24% | 2.19M | 21:39:00 | ||
Integrated Ele A | 6.07 | 6.16 | 6.05 | -0.22 | -3.50% | 6.54M | 21:39:00 | ||
Invengo A | 5.05 | 5.08 | 5.01 | -0.02 | -0.39% | 8.52M | 21:39:00 | ||
Invt Elec A | 7.07 | 7.17 | 7.07 | -0.05 | -0.70% | 1.73M | 21:39:00 | ||
JA Solar Technology | 14.40 | 14.78 | 14.33 | -0.60 | -4.00% | 24.92M | 21:39:00 | ||
Jade Bird Fire Alarm | 14.26 | 14.78 | 14.24 | +0.01 | +0.07% | 745.30K | 21:39:00 | ||
JC Finance Tax Interconnect Holdings | 7.62 | 7.68 | 7.55 | +0.02 | +0.26% | 1.86M | 21:38:51 | ||
Jereh Oilfield A | 31.48 | 31.76 | 31.22 | +0.01 | +0.03% | 1.03M | 21:38:57 | ||
Jiajia Food A | 2.73 | 2.73 | 2.73 | -0.14 | -4.88% | 262.00K | 21:37:12 | ||
Jialong Food A | 1.990 | 2.010 | 1.970 | -0.010 | -0.50% | 2.39M | 21:38:45 | ||
Jiamei Food Pack | 3.50 | 3.52 | 3.33 | +0.04 | +1.16% | 4.22M | 21:38:57 | ||
Jianghai Capacitor A | 15.55 | 15.75 | 15.53 | -0.23 | -1.46% | 1.13M | 21:39:00 | ||
Jiangnan Chemica A | 4.73 | 4.74 | 4.69 | +0.01 | +0.21% | 1.77M | 21:39:00 | ||
Jiangshan Chem A | 3.88 | 3.97 | 3.87 | -0.05 | -1.27% | 7.48M | 21:39:00 | ||
Jiangsu Alcha A | 3.46 | 3.59 | 3.45 | -0.21 | -5.72% | 8.07M | 21:39:03 | ||
Jiangsu Aoyang Technology Ltd | 3.05 | 3.07 | 3.03 | 0.00 | 0.00% | 2.04M | 21:38:45 | ||
Jiangsu Baichuan HighTech New Materials | 8.80 | 8.80 | 8.50 | +0.80 | +10.00% | 22.10M | 21:39:00 | ||
Jiangsu Boamax Technologies | 5.83 | 5.99 | 5.83 | -0.06 | -1.02% | 2.39M | 21:39:00 | ||
Jiangsu Dagang A | 12.86 | 13.05 | 12.85 | -0.13 | -1.00% | 1.37M | 21:39:00 | ||
Jiangsu Gaoke Petrochemical | 11.95 | 12.19 | 11.92 | -0.04 | -0.33% | 454.00K | 21:38:51 | ||
Jiangsu Guotai A | 7.63 | 7.71 | 7.61 | -0.06 | -0.78% | 1.79M | 21:39:00 | ||
Jiangsu Guoxin | 8.25 | 8.27 | 8.13 | +0.10 | +1.23% | 4.09M | 21:39:00 | ||
Jiangsu Huahong Technology Co Ltd | 10.13 | 10.33 | 10.04 | +0.03 | +0.30% | 4.74M | 21:39:00 | ||
Jiangsu Jiangyin Bank | 3.92 | 3.92 | 3.89 | +0.01 | +0.26% | 6.08M | 21:39:03 | ||
Jiangsu Jiuding A | 5.72 | 5.87 | 5.71 | -0.14 | -2.39% | 2.33M | 21:39:03 | ||
Jiangsu Rijiu | 10.34 | 10.47 | 10.33 | -0.04 | -0.39% | 1.58M | 21:39:03 | ||
Jiangsu Shagang A | 4.08 | 4.12 | 4.07 | -0.02 | -0.49% | 2.10M | 21:39:00 | ||
Jiangsu Transimage Tech | 14.69 | 14.84 | 14.60 | +0.06 | +0.41% | 610.90K | 21:39:00 | ||
Jiangsu Zhangjiagang | 4.14 | 4.15 | 4.12 | 0.00 | 0.00% | 4.09M | 21:39:00 | ||
Jiangsu Zhongshe | 10.11 | 10.47 | 10.00 | -0.35 | -3.35% | 5.05M | 21:39:00 | ||
Jiangxi Black Cat Carbon Black | 9.34 | 9.39 | 9.27 | -0.02 | -0.21% | 887.30K | 21:38:51 | ||
Jiangxi Haiyuan Composites Technology | 6.86 | 6.98 | 6.80 | +0.11 | +1.63% | 2.37M | 21:39:00 | ||
Jiangxi Huangshanghuang Food A | 8.17 | 8.25 | 8.16 | -0.02 | -0.24% | 615.60K | 21:38:54 | ||
Jiangxi Selon Industrial | 7.56 | 7.70 | 7.25 | +0.03 | +0.40% | 1.45M | 21:38:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.94 | 2.85 | -0.02 | -0.69% | 16.72M | 21:38:54 | ||
Jiaxin Silk A | 5.83 | 5.86 | 5.61 | +0.05 | +0.87% | 1.02M | 21:39:00 | ||
Jiaying Pharma A | 6.72 | 6.73 | 6.58 | +0.11 | +1.66% | 1.14M | 21:39:00 | ||
Jieshun Sci&Tech A | 8.95 | 9.06 | 8.82 | +0.08 | +0.90% | 1.87M | 21:39:00 | ||
Jikai Equipment | 5.62 | 5.67 | 5.57 | +0.02 | +0.36% | 347.90K | 21:38:57 | ||
Jilin Asia Link Tech Dev | 4.12 | 4.14 | 3.98 | +0.20 | +5.10% | 5.67M | 21:39:00 | ||
Jilin University | 27.88 | 28.60 | 25.00 | +1.58 | +6.01% | 7.80M | 21:39:00 | ||
Jinfa Labi Maternity & Baby | 6.60 | 6.64 | 6.55 | +0.06 | +0.92% | 1.25M | 21:39:00 | ||
Jinfu Tech | 8.21 | 8.35 | 8.16 | -0.02 | -0.24% | 438.70K | 21:39:00 | ||
Jinghua Pharm A | 7.83 | 7.87 | 7.80 | -0.04 | -0.51% | 1.40M | 21:38:51 | ||
Jingxin Pharm A | 11.76 | 11.78 | 11.60 | +0.08 | +0.69% | 1.66M | 21:39:00 | ||
Jingxing Paper A | 2.93 | 2.95 | 2.91 | +0.02 | +0.69% | 2.26M | 21:39:00 | ||
Jinhe Biotechnology A | 4.18 | 4.19 | 4.05 | +0.13 | +3.21% | 4.07M | 21:39:00 | ||
Jinhe Industrial A | 24.72 | 24.85 | 23.72 | +0.33 | +1.35% | 2.88M | 21:39:00 | ||
Jinjia Printing A | 4.66 | 4.73 | 4.65 | -0.04 | -0.85% | 1.91M | 21:39:00 | ||
Jinlongyu A | 17.92 | 18.40 | 17.90 | -0.37 | -2.02% | 3.79M | 21:39:00 | ||
Jinxinnong Feed A | 4.48 | 4.53 | 4.32 | +0.11 | +2.52% | 4.28M | 21:39:00 | ||
Jinzai Food | 14.46 | 14.55 | 14.36 | +0.16 | +1.12% | 1.09M | 21:39:03 | ||
Jinzi Ham A | 4.58 | 4.60 | 4.57 | -0.01 | -0.22% | 671.64K | 21:39:00 | ||
Jiuli Metals A | 25.36 | 25.59 | 22.86 | +1.40 | +5.84% | 3.54M | 21:39:00 | ||
Join-Cheer Soft A | 5.28 | 5.33 | 5.23 | -0.01 | -0.19% | 2.32M | 21:39:00 | ||
Joyoung A | 11.76 | 11.77 | 11.63 | +0.01 | +0.09% | 873.60K | 21:39:03 | ||
Juli Sling A | 3.39 | 3.41 | 3.35 | +0.01 | +0.30% | 1.96M | 21:39:00 | ||
Jx Sp Elec Motor A | 9.96 | 10.10 | 9.90 | -0.14 | -1.39% | 17.14M | 21:39:00 | ||
Kaimeite Gases A | 6.74 | 6.89 | 6.71 | -0.06 | -0.88% | 1.36M | 21:39:00 | ||
Kairuide Holding Co Ltd | 3.90 | 4.19 | 3.90 | -0.05 | -1.27% | 2.40M | 21:38:57 | ||
Kaiser China Holding Co Ltd | 3.26 | 3.30 | 3.00 | +0.06 | +1.87% | 6.48M | 21:39:00 | ||
Kangqiang Elect A | 11.38 | 11.50 | 11.36 | -0.07 | -0.61% | 1.17M | 21:39:00 | ||
Keanda | 9.46 | 9.70 | 9.37 | +0.03 | +0.32% | 885.50K | 21:39:00 | ||
Kehua Bio-Engine A | 7.25 | 7.35 | 7.24 | -0.06 | -0.82% | 343.60K | 21:38:57 | ||
Kelun Pharm A | 33.09 | 33.20 | 32.58 | +0.26 | +0.79% | 1.32M | 21:39:00 | ||
Kennede Electronics Mfg | 8.09 | 8.15 | 7.81 | -0.06 | -0.74% | 2.36M | 21:38:57 | ||
Kingdomway Group A | 14.54 | 14.72 | 14.50 | -0.14 | -0.95% | 1.16M | 21:39:03 | ||
Kingee Culture A | 2.85 | 2.88 | 2.84 | +0.04 | +1.42% | 1.31M | 21:38:51 | ||
Kingenta Eco A | 1.490 | 1.520 | 1.450 | +0.080 | +5.67% | 18.17M | 21:39:00 | ||
Kingland Pipe A | 5.91 | 5.98 | 5.88 | -0.01 | -0.17% | 1.29M | 21:39:00 | ||
Kingnet Network | 11.700 | 12.000 | 11.700 | -0.040 | -0.34% | 8.37M | 21:39:00 | ||
Kingteller Tech A | 3.61 | 3.63 | 3.57 | +0.03 | +0.84% | 2.81M | 21:39:00 | ||
Kstar Science A | 21.82 | 22.11 | 21.72 | -0.17 | -0.77% | 1.23M | 21:39:00 | ||
Kuang Chi Technologies | 19.82 | 20.29 | 19.52 | -0.62 | -3.03% | 20.37M | 21:39:00 | ||
Kuangda Technology | 4.520 | 4.550 | 4.500 | -0.010 | -0.22% | 773.80K | 21:39:03 | ||
Kunming Longjin Pharma | 5.88 | 5.93 | 5.55 | +0.00 | +0.00% | 0 | 02:56:57 | ||
Laibao Hi Tech A | 10.24 | 10.39 | 10.22 | -0.09 | -0.87% | 3.19M | 21:39:03 | ||
Lancy A | 17.47 | 17.55 | 17.23 | +0.40 | +2.34% | 1.53M | 21:39:00 | ||
Lanfeng Chemical A | 4.04 | 4.12 | 4.00 | -0.04 | -0.98% | 1.48M | 21:39:00 | ||
Langold Estate A | 1.980 | 1.980 | 1.690 | +0.180 | +10.00% | 13.55M | 21:39:00 | ||
Lanzhou Foci Pharmaceutical A | 7.67 | 7.71 | 7.64 | +0.02 | +0.26% | 761.00K | 21:39:00 | ||
Lanzhou Zhuangyuan | 7.62 | 7.76 | 7.30 | -0.02 | -0.26% | 375.30K | 21:39:00 | ||
Layn Natural A | 7.60 | 7.69 | 7.57 | 0.00 | 0.00% | 2.40M | 21:39:03 | ||
LB | 21.05 | 21.08 | 20.79 | +0.12 | +0.57% | 2.37M | 21:39:00 | ||
Leejun Industry A | 5.86 | 6.00 | 5.83 | -0.10 | -1.68% | 2.30M | 21:39:00 | ||
Leo Group A | 2.04 | 2.06 | 2.03 | -0.01 | -0.49% | 17.05M | 21:39:03 | ||
Letong Chemical A | 11.98 | 12.28 | 11.90 | -0.12 | -0.99% | 433.30K | 21:38:54 | ||
Lets Holding | 4.12 | 4.21 | 4.11 | 0.00 | 0.00% | 937.40K | 21:39:03 | ||
Levima Advanced Materials | 17.09 | 17.28 | 17.02 | -0.14 | -0.81% | 657.80K | 21:39:03 | ||
LianChuang Electronic Technology | 7.75 | 7.95 | 7.69 | +0.13 | +1.71% | 17.10M | 21:39:03 | ||
Lianfa Textile A | 7.13 | 7.30 | 7.07 | -0.33 | -4.42% | 3.71M | 21:39:03 | ||
Liangxin Electri A | 7.83 | 7.92 | 7.80 | -0.09 | -1.14% | 2.05M | 21:39:00 | ||
Lianhe Chem Tech A | 5.84 | 5.96 | 5.82 | -0.09 | -1.52% | 2.31M | 21:39:00 | ||
Lier Chemical A | 9.25 | 9.32 | 9.21 | -0.04 | -0.43% | 919.51K | 21:38:54 | ||
Lifecome Biochemistry | 15.50 | 15.73 | 15.40 | +0.04 | +0.26% | 378.30K | 21:39:00 | ||
Ligong Tech A | 14.22 | 14.24 | 13.94 | +0.22 | +1.57% | 997.90K | 21:39:03 | ||
Lijiang Tourism A | 9.92 | 10.20 | 9.88 | -0.32 | -3.12% | 7.60M | 21:39:00 | ||
Limin Chemical Co Ltd | 6.84 | 6.94 | 6.70 | -0.13 | -1.86% | 2.88M | 21:39:03 | ||
Lingnan Landscape Co Ltd | 1.91 | 1.96 | 1.91 | -0.07 | -3.54% | 12.54M | 21:39:00 | ||
Lingyi iTech Guangdong | 5.27 | 5.40 | 5.23 | -0.20 | -3.66% | 21.70M | 21:39:00 | ||
Linzhou Mach A | 3.980 | 4.030 | 3.980 | -0.040 | -1.00% | 1.35M | 21:39:03 | ||
Lisheng Pharm A | 25.20 | 25.36 | 25.20 | -0.15 | -0.59% | 230.80K | 21:39:00 | ||
Liyuan Precision A | 1.160 | 1.170 | 1.150 | 0.000 | 0.00% | 5.03M | 21:38:57 | ||
Longji Machinery A | 6.76 | 6.88 | 6.73 | +0.01 | +0.15% | 1.76M | 21:39:00 | ||
Longxing Chemical Stock Co Ltd | 4.80 | 4.83 | 4.68 | +0.09 | +1.91% | 3.95M | 21:39:00 | ||
Lp Zinc & Elec A | 5.22 | 5.33 | 5.18 | -0.02 | -0.38% | 2.23M | 21:39:03 | ||
Lucky Harvest | 39.44 | 39.73 | 39.10 | +0.47 | +1.21% | 1.64M | 21:39:00 | ||
Luolai Textile A | 9.03 | 9.04 | 8.96 | 0.00 | 0.00% | 892.88K | 21:39:00 | ||
Luoxin Pharmaceuticals Stock | 4.47 | 4.53 | 4.46 | -0.03 | -0.67% | 587.80K | 21:39:00 | ||
Luxin Packing A | 3.04 | 3.07 | 2.71 | +0.12 | +4.11% | 12.14M | 21:39:03 | ||
Luxshare Precision A | 29.63 | 29.95 | 29.51 | -0.20 | -0.67% | 7.49M | 21:39:00 | ||
Luyan Pharma | 8.81 | 8.82 | 8.69 | +0.10 | +1.15% | 782.70K | 21:39:03 | ||
Maiquer Group A | 7.16 | 7.39 | 7.12 | +0.04 | +0.56% | 1.62M | 21:39:00 | ||
Maxvision Tech | 23.36 | 23.57 | 23.30 | -0.41 | -1.73% | 945.10K | 21:39:03 | ||
Meinian Onehealth Healthcare | 4.62 | 4.77 | 4.60 | -0.26 | -5.33% | 38.22M | 21:39:03 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 8.81 | 8.90 | 8.76 | -0.02 | -0.23% | 4.55M | 21:39:03 | ||
Metersbonwe A | 1.580 | 1.630 | 1.570 | +0.070 | +4.64% | 25.71M | 21:39:00 | ||
Metro Design | 15.55 | 15.73 | 15.51 | -0.23 | -1.46% | 778.10K | 21:39:00 | ||
Minfa Aluminium A | 3.12 | 3.16 | 3.11 | -0.01 | -0.32% | 2.45M | 21:38:54 | ||
Ming Jewelry A | 5.32 | 5.40 | 5.31 | -0.08 | -1.48% | 2.71M | 21:38:57 | ||
Mingchen Health A | 20.74 | 20.93 | 20.70 | -0.26 | -1.24% | 446.65K | 21:39:00 | ||
Minhe Animal A | 10.07 | 10.11 | 9.86 | +0.21 | +2.13% | 601.00K | 21:38:54 | ||
Miracle Automation Engineering | 14.40 | 15.15 | 14.38 | -0.36 | -2.44% | 13.13M | 21:39:03 | ||
MLS Co Ltd | 8.35 | 8.46 | 8.33 | -0.06 | -0.71% | 2.35M | 21:39:03 | ||
Modern Avenue | 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 432.43K | 21:37:51 | ||
Molong Machi A | 2.36 | 2.40 | 2.35 | -0.04 | -1.67% | 3.93M | 21:39:03 | ||
Monalisa Group A | 10.39 | 10.68 | 10.34 | -0.17 | -1.61% | 1.07M | 21:39:00 | ||
Montnets Cloud Technology | 8.52 | 8.64 | 8.50 | -0.03 | -0.35% | 1.95M | 21:39:00 | ||
Moso Power Supply Tec A | 7.93 | 8.04 | 7.90 | -0.04 | -0.50% | 926.80K | 21:39:00 | ||
Mtcn Tech | 26.41 | 26.62 | 24.61 | 0.00 | 0.00% | 333.90K | 21:39:03 | ||
Muyuan Foodstuff A | 44.29 | 44.45 | 43.43 | +0.67 | +1.54% | 3.25M | 21:39:00 | ||
Mz Plastic A | 3.70 | 3.73 | 3.68 | 0.00 | 0.00% | 1.16M | 21:38:54 | ||
Nanfang Bearing A | 11.03 | 11.29 | 11.00 | -0.17 | -1.52% | 2.03M | 21:39:03 | ||
NanJi ECommerce | 3.07 | 3.09 | 3.06 | -0.02 | -0.65% | 2.24M | 21:39:00 | ||
Nanjing ESTUN Auto | 16.25 | 18.12 | 16.16 | -1.69 | -9.42% | 18.26M | 21:39:00 | ||
Nanjing Port A | 6.23 | 6.23 | 6.16 | +0.05 | +0.81% | 1.26M | 21:38:54 | ||
Nanling Ind A | 11.77 | 11.78 | 11.52 | -0.06 | -0.51% | 1.05M | 21:39:03 | ||
Nanning Baling Technology | 5.31 | 5.34 | 5.19 | +0.05 | +0.95% | 641.50K | 21:38:54 | ||
Nanxing Furniture Machinery | 14.08 | 14.19 | 14.02 | -0.04 | -0.28% | 1.29M | 21:39:03 | ||
Nationstar A | 7.27 | 7.39 | 7.24 | -0.10 | -1.36% | 1.38M | 21:39:03 | ||
NAURA Technology | 316.03 | 323.98 | 315.67 | -6.97 | -2.16% | 989.67K | 21:39:00 | ||
Navinfo A | 7.63 | 7.84 | 7.50 | +0.10 | +1.33% | 32.83M | 21:39:03 | ||
Net263 A | 3.97 | 3.99 | 3.91 | +0.06 | +1.53% | 7.88M | 21:39:00 | ||
New Beiyang It A | 6.21 | 6.22 | 6.13 | +0.01 | +0.16% | 745.70K | 21:39:03 | ||
New Hope Dairy | 9.99 | 10.29 | 9.60 | +0.24 | +2.46% | 4.29M | 21:39:03 | ||
New Hua Du A | 5.63 | 5.68 | 5.61 | -0.01 | -0.18% | 1.52M | 21:39:03 | ||
New Journey Health Tech | 2.440 | 2.480 | 2.440 | -0.020 | -0.81% | 2.39M | 21:39:03 | ||
Nhwa Pharma A | 25.27 | 25.46 | 24.92 | +0.19 | +0.76% | 782.11K | 21:39:03 | ||
Ninestar | 25.70 | 25.79 | 25.00 | +0.74 | +2.96% | 3.23M | 21:39:00 | ||
Ningbo Donly A | 4.58 | 4.65 | 4.55 | -0.02 | -0.44% | 1.30M | 21:39:00 | ||
Ningbo Huaxiang A | 13.82 | 13.92 | 13.75 | -0.08 | -0.58% | 703.00K | 21:38:57 | ||
Ningbo Sunrise Elc | 22.07 | 22.18 | 21.94 | -0.07 | -0.32% | 228.70K | 21:39:03 | ||
Ningbo Tech A | 2.71 | 2.71 | 2.60 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Ningbo ZhongDa Leader | 33.83 | 34.60 | 33.68 | -0.29 | -0.85% | 966.20K | 21:39:03 | ||
Noposion Agro A | 8.65 | 8.70 | 8.07 | +0.15 | +1.76% | 8.45M | 21:39:03 | ||
North Chemical Industries | 7.86 | 7.97 | 7.82 | -0.31 | -3.79% | 4.74M | 21:39:03 | ||
North Glass Tech A | 4.020 | 4.040 | 3.980 | +0.010 | +0.25% | 2.37M | 21:39:03 | ||
Northking Info | 17.17 | 17.42 | 17.16 | -0.36 | -2.05% | 2.93M | 21:39:00 | ||
O-Film Tech A | 8.90 | 9.06 | 8.80 | -0.46 | -4.92% | 73.62M | 21:39:03 | ||
Ocean’s King Lighting | 5.65 | 5.75 | 5.63 | -0.04 | -0.70% | 368.30K | 21:39:03 | ||
Offcn Education Tech | 2.70 | 2.80 | 2.68 | +0.03 | +1.12% | 72.24M | 21:38:57 | ||
Org Packaging A | 4.69 | 4.69 | 4.53 | +0.18 | +3.99% | 10.81M | 21:39:03 | ||
Orient Landscape A | 0.85 | 0.85 | 0.85 | -0.04 | -4.49% | 19.64M | 21:39:03 | ||
Orient Zirconic A | 8.08 | 8.45 | 7.91 | -0.25 | -3.00% | 21.96M | 21:39:03 | ||
Oriental Energy A | 9.30 | 9.40 | 9.27 | -0.11 | -1.17% | 656.27K | 21:39:03 | ||
Oriental Ocean A | 2.60 | 2.73 | 2.55 | -0.08 | -2.99% | 3.04M | 21:38:48 | ||
Oriental Times Media | 2.280 | 2.320 | 2.250 | +0.010 | +0.44% | 4.95M | 21:39:00 | ||
Oriental Yuhong A | 14.57 | 14.81 | 14.48 | -0.18 | -1.22% | 13.94M | 21:39:03 | ||
Palm Landscape A | 2.02 | 2.06 | 2.01 | -0.02 | -0.98% | 2.40M | 21:39:00 | ||
Pengdu Agriculture Animal Husbandry | 1.180 | 1.190 | 1.110 | +0.080 | +7.27% | 65.83M | 21:39:03 | ||
Perfect World | 10.08 | 10.20 | 10.07 | -0.11 | -1.08% | 5.19M | 21:39:00 | ||
Poly Union Chemical Holding | 5.70 | 5.79 | 5.66 | -0.04 | -0.70% | 929.35K | 21:39:03 | ||
Polymer Biochem A | 4.02 | 4.05 | 3.93 | +0.02 | +0.50% | 8.93M | 21:39:03 | ||
Pubang Landscape Architect | 1.540 | 1.570 | 1.540 | -0.030 | -1.91% | 2.93M | 21:39:00 | ||
Py Refractories A | 3.83 | 3.83 | 3.76 | +0.06 | +1.59% | 2.72M | 21:39:00 | ||
Qd Kingking A | 2.65 | 2.68 | 2.62 | -0.01 | -0.38% | 2.57M | 21:38:54 | ||
Qianhong Biophar A | 5.17 | 5.21 | 5.16 | -0.01 | -0.19% | 1.46M | 21:39:03 | ||
Qianyuan Power A | 16.87 | 16.88 | 16.61 | +0.18 | +1.08% | 439.00K | 21:39:00 | ||
Qiaoyin Env | 9.57 | 9.68 | 9.47 | -0.13 | -1.34% | 385.60K | 21:39:03 | ||
Qifeng Material A | 12.36 | 12.60 | 12.25 | -0.06 | -0.48% | 818.40K | 21:39:00 | ||
Qiming Info Tech A | 13.93 | 14.11 | 13.73 | -0.01 | -0.07% | 3.01M | 21:39:03 | ||
Qingdao Choho | 25.20 | 25.40 | 24.93 | +0.12 | +0.48% | 162.40K | 21:38:57 | ||
Qingdao Gon Technology Co Ltd | 22.79 | 22.86 | 22.56 | 0.00 | 0.00% | 1.02M | 21:39:03 | ||
Qingdao Rural | 2.85 | 2.85 | 2.81 | +0.03 | +1.06% | 10.29M | 21:39:00 | ||
Qingdao Sentury | 25.45 | 25.57 | 25.01 | +0.20 | +0.79% | 3.04M | 21:39:03 | ||
Qingdao Weflo Valve | 8.94 | 9.03 | 8.90 | +0.03 | +0.34% | 432.40K | 21:39:03 | ||
Qinghai Huzhu Barley Wine A | 11.78 | 11.92 | 11.75 | +0.02 | +0.17% | 1.23M | 21:39:03 | ||
Qinglong Pipes A | 8.14 | 8.25 | 8.13 | -0.08 | -0.97% | 1.49M | 21:39:03 | ||
Qixiang Chem A | 5.38 | 5.46 | 5.35 | +0.01 | +0.19% | 2.39M | 21:39:03 | ||
Quanshi World | 15.60 | 15.89 | 15.60 | -0.11 | -0.70% | 562.50K | 21:39:03 | ||
Qunxing Toys A | 5.72 | 5.79 | 5.65 | -0.16 | -2.72% | 2.87M | 21:39:03 | ||
Raas Blood A | 7.23 | 7.24 | 7.14 | +0.03 | +0.42% | 6.89M | 21:39:03 | ||
Rainbow Heavy A | 5.54 | 5.61 | 5.39 | +0.11 | +2.03% | 6.01M | 21:39:00 | ||
Rainbow Store A | 4.94 | 4.97 | 4.93 | -0.05 | -1.00% | 1.31M | 21:39:00 | ||
Rayhoo Motor | 29.51 | 30.03 | 29.41 | -0.49 | -1.63% | 1.01M | 21:39:03 | ||
Realcan Pharm A | 2.67 | 2.69 | 2.64 | -0.01 | -0.37% | 4.34M | 21:39:00 | ||
Reclaim Constrcn A | 1.820 | 2.050 | 1.820 | -0.100 | -5.21% | 708.30K | 21:39:00 | ||
Rendong Holdings | 4.31 | 4.37 | 4.09 | +0.03 | +0.70% | 3.37M | 21:39:03 | ||
Renrenle A | 5.06 | 5.24 | 5.06 | -0.27 | -5.07% | 14.43M | 21:39:03 | ||
Rifa Machinery A | 5.36 | 5.42 | 5.30 | -0.04 | -0.74% | 3.92M | 21:39:03 | ||
Risesun Real Est A | 1.67 | 1.67 | 1.64 | +0.15 | +9.87% | 198.51M | 21:39:03 | ||
Risuntek | 29.15 | 29.60 | 29.05 | -0.40 | -1.35% | 409.50K | 21:39:03 | ||
Robam Appliances A | 23.57 | 23.91 | 23.35 | -0.28 | -1.17% | 1.31M | 21:39:03 | ||
RongFa Nuclear Equipment | 4.56 | 4.58 | 4.48 | +0.03 | +0.66% | 4.62M | 21:39:00 | ||
Rongji Software A | 5.36 | 5.38 | 5.28 | +0.13 | +2.49% | 3.49M | 21:39:03 | ||
Ronglian | 6.25 | 6.32 | 6.21 | +0.02 | +0.32% | 2.86M | 21:39:03 | ||
Rongsheng A | 11.24 | 11.54 | 11.14 | -0.36 | -3.10% | 9.31M | 21:39:03 | ||
Roshow Tech | 5.87 | 5.94 | 5.85 | -0.06 | -1.01% | 3.58M | 21:39:03 | ||
Royal Group Co Ltd | 4.14 | 4.20 | 4.11 | -0.01 | -0.24% | 2.60M | 21:38:57 | ||
Ruida | 12.99 | 13.17 | 12.78 | +0.06 | +0.46% | 1.25M | 21:39:03 | ||
Ruihe Decoration A | 3.18 | 3.30 | 3.15 | +0.03 | +0.95% | 2.30M | 21:39:03 | ||
Ruitai Mat Tech A | 8.84 | 8.93 | 8.79 | -0.01 | -0.11% | 533.30K | 21:39:03 | ||
Ruize Material A | 1.90 | 1.93 | 1.88 | -0.02 | -1.04% | 3.24M | 21:38:57 | ||
Runfa Machinery A | 2.84 | 2.84 | 2.72 | +0.00 | +0.00% | 0 | 03:00:00 | ||
Runjian Communication A | 35.60 | 36.48 | 35.59 | -1.85 | -4.94% | 4.93M | 21:39:03 | ||
S.F. Holding Co | 36.54 | 36.97 | 36.48 | +0.12 | +0.33% | 2.84M | 21:39:03 | ||
Sacred Sun Power A | 7.18 | 7.22 | 7.14 | -0.02 | -0.28% | 860.70K | 21:39:03 | ||
Saixiang Tech A | 4.59 | 4.67 | 4.57 | -0.09 | -1.92% | 2.51M | 21:39:03 | ||
Salubris Pharm A | 31.61 | 31.94 | 31.58 | -0.21 | -0.66% | 775.20K | 21:39:03 | ||
San Bian Tech A | 9.14 | 9.22 | 9.01 | +0.11 | +1.22% | 2.97M | 21:39:03 | ||
Sanlux Rubber A | 4.83 | 4.85 | 4.78 | +0.03 | +0.63% | 1.01M | 21:39:03 | ||
Sanquan Food A | 12.46 | 12.55 | 12.41 | +0.02 | +0.16% | 465.00K | 21:39:03 | ||
Sansteel Mg A | 3.62 | 3.65 | 3.61 | -0.02 | -0.55% | 1.52M | 21:38:57 | ||
Sante Cableway A | 15.31 | 15.62 | 15.13 | -0.36 | -2.30% | 2.41M | 21:39:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review