Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

SZSE SME Composite (SZSME)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,220.43 +199.53    +1.99%
22:07:39 - Delayed Data. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  980
  • Volume: 81,958
  • Open: 10,359.80
  • Day's Range: 9,998.94 - 10,220.43
SZSE SME Composite 10,220.43 +199.53 +1.99%

SZSE SME Composite Components

 
Real-time streaming quotes of the SZSE SME Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Saturday Shoes A6.066.085.95+0.18+3.06%10.01M22:07:45 
 Sciyon Automatic A17.1017.4317.02+0.01+0.06%2.28M22:07:30 
 Senyuan Electric A3.953.963.87+0.11+2.87%6.42M22:07:39 
 Septwolves Ind A5.835.865.77+0.06+1.04%2.82M22:07:45 
 Sh Challenge A2.172.202.15+0.02+0.93%4.98M22:07:45 
 Sh Morn Elec A5.835.905.77+0.07+1.21%2.58M22:07:36 
 Sh Welltech Auto A10.0510.169.90+0.21+2.13%824.29K22:07:33 
 Sh Xinpeng A5.165.164.99+0.13+2.58%3.69M22:07:45 
 Shaanxi Gas A7.647.667.51+0.14+1.87%5.15M22:07:48 
 Shaanxi Panlong A29.4929.6029.17+0.33+1.13%1.07M22:07:30 
 Shaanxi Zhongtian42.5042.6942.23+0.20+0.47%443.00K22:07:45 
 Shandong Dawn11.2511.2811.15+0.15+1.35%1.05M22:07:45 
 Shandong Fengyuan Chemical13.0713.2612.92+0.27+2.11%8.41M22:07:45 
 Shandong Gettop Acoustic A10.8510.9810.77-0.01-0.09%2.90M22:07:45 
 Shandong Head14.9115.0714.73+0.25+1.71%1.69M22:07:30 
 Shandong Hongchuang Aluminum Industry Holding5.235.335.19-0.03-0.57%6.40M22:07:30 
 Shandong Hongyu12.5112.8812.45+0.08+0.64%455.18K22:07:24 
 Shandong Liancheng A11.9012.1811.70+0.22+1.88%923.40K22:07:33 
 Shandong Lipeng A2.6702.6802.640+0.040+1.52%2.76M22:07:39 
 Shandong Longda Meat Foodstuff7.177.196.93+0.21+3.02%4.43M22:07:45 
 Shandong Longquan Pipeline Eng A4.174.274.16+0.03+0.73%5.36M22:07:39 
 Shandong Luyang A14.0514.2713.33+0.80+6.04%5.82M22:07:45 
 Shandong Mining A3.0003.0202.920+0.040+1.35%28.66M22:07:45 
 Shandong Ruyi A3.793.813.71+0.12+3.27%5.46M22:07:36 
 Shandong SinoAgri United Biotechnology Co14.6714.7914.52+0.21+1.45%766.96K22:07:36 
 Shandong Sinobioway Biomedicine13.8814.0013.56+0.08+0.58%3.33M22:07:45 
 Shandong Weida A8.969.058.79+0.22+2.52%4.98M22:07:45 
 Shandong Xiantan Co Ltd6.296.316.17+0.16+2.61%3.93M22:07:45 
 Shandong Yabo Technology1.481.481.42+0.04+2.78%11.63M22:07:45 
 Shanghai 2345 Network Holding3.013.042.99+0.04+1.35%39.01M22:07:39 
 Shanghai Bairun A21.7321.8420.20+1.33+6.52%11.76M22:07:45 
 Shanghai Hanbell A21.1421.1520.75+0.49+2.37%3.35M22:07:39 
 Shanghai HiTech Control System10.7311.0810.72+0.13+1.23%4.53M22:07:39 
 Shanghai Hongda New Material3.253.283.20+0.05+1.56%5.13M22:07:33 
 Shanghai Kangda New Materials A9.619.749.60+0.08+0.84%3.86M22:07:45 
 Shanghai Lisheng Racing12.1012.2011.98+0.20+1.68%2.19M22:07:45 
 Shanghai Nar Industrial7.457.617.40-0.02-0.27%1.97M22:07:33 
 Shanghai Pret Composites10.6210.6510.43+0.26+2.51%5.68M22:07:45 
 Shanghai Sk A4.514.594.45+0.01+0.22%6.03M22:07:33 
 Shanghai Yanhua Smartech Group4.404.444.24+0.07+1.62%7.13M22:07:45 
 Shanghai Yaoji Playing Card A25.4826.3525.31-0.40-1.55%7.68M22:07:45 
 Shanxi Huhua12.4412.5412.20+0.19+1.55%1.79M22:07:30 
 Shanxi Security A5.355.365.30+0.10+1.90%13.91M22:07:45 
 Shanxi Yongdong Chemistry6.717.086.53+0.22+3.39%4.60M22:07:30 
 Shengda Forestry A3.3303.5603.330-0.180-5.13%1.12M22:07:33 
 Shenglu Telecom A6.896.926.82+0.12+1.77%10.82M22:07:45 
 Shengtong Print A5.916.045.88+0.05+0.85%6.84M22:07:45 
 Shenke Slide Bearing A6.866.956.42+0.31+4.73%5.31M22:07:36 
 Shennan Circuits A92.7195.8292.00-0.71-0.76%2.20M22:07:45 
 Shentong Valve A13.2613.5113.16+0.16+1.22%6.30M22:07:45 
 Shenyang Brilliant Elevator A2.973.422.97-0.33-10.00%8.49M22:07:45 
 Shenyang Cuihua Jewelry9.9510.079.75+0.02+0.20%3.46M22:07:45 
 Shenzhen Aisidi A12.0512.2411.710.000.00%5.25M22:07:45 
 Shenzhen Asiantime7.187.326.94-0.10-1.37%8.34M22:07:45 
 Shenzhen Capol12.1812.3512.14+0.21+1.75%2.67M22:07:30 
 Shenzhen Center Power12.8713.0312.81+0.17+1.34%2.41M22:07:45 
 Shenzhen Chengxin Lithium18.6118.6718.30+0.66+3.68%4.48M22:07:45 
 Shenzhen Click Tech11.5811.7311.50+0.22+1.94%1.90M22:07:45 
 Shenzhen Easttop Supply22.1222.2721.85+0.28+1.28%1.32M22:07:36 
 Shenzhen Envicool Tech33.6134.6333.43+0.16+0.48%3.51M22:07:45 
 Shenzhen Everbest25.4625.8924.87+0.81+3.29%1.32M22:07:39 
 Shenzhen Feima A1.6901.6901.650+0.030+1.81%6.51M22:07:24 
 Shenzhen Fenda Technology A4.434.464.38+0.04+0.91%8.73M22:07:33 
 Shenzhen Genvict Tech20.8921.0119.33+1.63+8.46%7.96M22:07:45 
 Shenzhen H&T A12.1412.2912.03+0.07+0.58%7.24M22:07:45 
 Shenzhen HeKeda Cleaning11.2011.4711.18-0.14-1.24%363.40K22:06:45 
 Shenzhen Huijie7.707.727.57+0.12+1.58%2.07M22:07:45 
 Shenzhen Infinova Ltd5.615.925.61-0.29-4.92%190.10K22:06:45 
 Shenzhen Jianyi Decoration9.169.528.91+0.25+2.81%1.44M22:07:36 
 Shenzhen JingQuanHua Electronics12.7112.8212.62+0.19+1.52%1.24M22:07:45 
 Shenzhen Kaizhong Precision13.2413.9012.31+0.57+4.50%26.57M22:07:45 
 Shenzhen Kedali Industry104.33104.8095.08+9.01+9.45%2.48M22:07:45 
 Shenzhen King Explorer A8.979.178.93-0.06-0.66%4.39M22:07:39 
 Shenzhen Magic Design7.667.777.24+0.14+1.86%5.77M22:07:45 
 Shenzhen Mason Technologies A10.5110.6010.41+0.16+1.55%8.03M22:07:45 
 Shenzhen Megmeet Electrical22.7022.7022.13+0.89+4.08%3.50M22:07:45 
 Shenzhen MeiG Smart22.4622.6822.26+0.29+1.31%1.06M22:07:33 
 Shenzhen Mingdiao Decoration11.5811.8011.37+0.31+2.75%1.32M22:07:33 
 Shenzhen Mtc A5.595.595.43+0.16+2.95%12.45M22:07:48 
 Shenzhen Mys A3.203.273.19-0.01-0.31%6.49M22:07:39 
 Shenzhen New Nanshan Holding2.5302.5802.520+0.070+2.85%14.03M22:07:45 
 Shenzhen Prince New Materials14.2414.9013.21+0.69+5.09%25.91M22:07:45 
 Shenzhen Prolto Supply Chain Manage6.096.155.94+0.08+1.33%3.29M22:07:45 
 Shenzhen Rapoo Technology13.8013.9513.71+0.18+1.32%939.25K22:07:42 
 Shenzhen RoadRover Tech36.0536.0531.48+3.28+10.01%8.85M22:07:45 
 Shenzhen Sea Star Technology5.305.365.12+0.07+1.34%3.54M22:07:45 
 Shenzhen Silver Basis Tech10.6710.7510.46+0.36+3.49%10.89M22:07:45 
 Shenzhen Sinovatio A21.5721.8921.40+0.33+1.55%1.04M22:07:45 
 Shenzhen Soling Industrial Co Ltd4.804.894.61+0.22+4.80%14.78M22:07:45 
 Shenzhen Strongteam Decoration Engineering Co19.4619.7719.30+0.20+1.04%1.65M22:07:45 
 Shenzhen Sunnypol Optoelectronics25.7625.9925.56+0.47+1.86%1.11M22:07:36 
 Shenzhen Sunrise New Energy2.0502.1002.050+0.020+0.99%6.93M22:07:33 
 Shenzhen Suntak Circuit8.678.678.38+0.19+2.24%4.46M22:07:39 
 Shenzhen Terca A11.3611.4311.15+0.27+2.43%3.08M22:07:45 
 Shenzhen Topway A10.0910.1310.00+0.14+1.41%3.71M22:07:45 
 Shenzhen TVT Digital Tech18.3718.4818.21+0.20+1.10%3.90M22:07:45 
 Shenzhen TXD14.3114.4414.15+0.18+1.27%2.35M22:07:45 
 Shenzhen Weiguang Biological30.4431.0330.04+0.41+1.36%2.50M22:07:45 
 Shenzhen WOTE Materials16.8417.5014.90+0.63+3.89%12.69M22:07:45 
 ShenZhen YUTO Packaging27.2227.4226.50+0.47+1.76%1.50M22:07:45 
 Shenzhen Zhongzhuang1.771.771.51+0.08+4.73%1.10M22:07:30 
 Shifeng Cultural14.7015.3413.41+0.75+5.38%6.16M22:07:45 
 Shiji Info Tech A7.277.367.21+0.07+0.97%5.72M22:07:45 
 Shirongzhaoye A5.475.645.450.000.00%2.65M22:07:45 
 Shuang Ta Food A4.314.364.27+0.06+1.41%6.02M22:07:39 
 Shuangxing Matrl A6.586.716.50+0.14+2.17%4.78M22:07:45 
 Sichuan Anning Iron33.0533.2232.69+0.30+0.92%673.20K22:07:36 
 Sichuan Chengfei A16.4716.5515.96+0.18+1.10%1.17M22:07:39 
 Sichuan Crun A5.475.555.45+0.02+0.37%6.10M22:07:39 
 Sichuan Development Lomon7.177.197.09+0.12+1.70%5.15M22:07:45 
 Sichuan Guoguang Agrochemical16.2516.2915.99+0.17+1.06%1.11M22:07:45 
 Sichuan Jinshi Tech6.356.386.22+0.04+0.63%391.00K22:07:06 
 Sichuan Jiuyuan Yinhai Software19.4919.6019.30+0.28+1.46%2.22M22:07:45 
 Sierte Fertiliz A5.215.245.13+0.08+1.56%6.45M22:07:33 
 Sieyuan Electric A66.1166.4564.76+0.97+1.49%3.08M22:07:45 
 Sijin Intelligent13.2413.4013.12+0.13+0.99%3.36M22:07:45 
 Simei Media A5.605.605.24+0.25+4.67%32.40M22:07:39 
 Sinodata A13.8114.0713.72+0.14+1.02%3.52M22:07:45 
 Sinoma Science A16.0416.0615.74+0.52+3.35%9.36M22:07:39 
 Sinomach Precision Industry10.8010.9710.700.000.00%5.96M22:07:36 
 Sinomine Resource Exploration36.1536.4935.90+0.55+1.54%5.69M22:07:45 
 Sl Pharm A8.888.898.73+0.26+3.02%6.31M22:07:45 
 SMS Electric Zhengzhou11.6611.7011.41+0.37+3.28%623.20K22:07:36 
 Songzhi Aircon A6.606.696.56+0.11+1.70%3.47M22:07:39 
 Southeast Space A4.734.744.66+0.10+2.16%3.57M22:07:45 
 Southern Power Grid5.015.014.95+0.10+2.04%4.83M22:07:45 
 Space Appliance A41.3641.4140.68+0.79+1.95%1.98M22:07:39 
 Spc Environment A4.634.674.61+0.07+1.53%3.79M22:07:45 
 Splendor Sci&Tec A10.5510.6410.20+0.46+4.56%40.45M22:07:45 
 Stanley Fertlizr A6.967.016.86+0.07+1.02%8.04M22:07:45 
 Step Electric A7.817.907.55+0.16+2.09%3.34M22:07:36 
 STO Express9.289.329.15+0.13+1.42%6.14M22:07:39 
 Strait Shipping A6.566.576.49+0.12+1.86%5.59M22:07:45 
 Streamax Tech32.6432.8931.60+1.27+4.05%3.85M22:07:36 
 Success Elec A3.383.493.37-0.17-4.79%4.22M22:07:33 
 Sun Paper A15.6215.7815.47+0.07+0.45%8.19M22:07:45 
 Sunflower Pharma27.2127.2926.55+0.69+2.60%3.50M22:07:45 
 Suning Commerce A1.541.551.51+0.01+0.65%3.69M22:07:12 
 Sunlight Machine A1.451.451.45-0.08-5.23%271.00K22:05:18 
 Sunrise Group5.685.755.49+0.19+3.46%13.52M22:07:45 
 Sunrise Wheel A3.433.443.32+0.07+2.08%4.19M22:07:36 
 Sunsea Telecom A9.039.128.82+0.12+1.35%3.61M22:07:48 
 Sunvim Group A4.824.834.76+0.06+1.26%5.68M22:07:45 
 Sunward Intel A8.268.298.10+0.20+2.48%23.88M22:07:45 
 Sunwave Comm A5.855.955.83+0.04+0.69%5.33M22:07:48 
 Sunway Engine A5.795.845.75+0.06+1.05%3.27M22:07:21 
 Sunyes Elec A4.164.214.12+0.09+2.21%5.40M22:07:24 
 Suofeiya A18.4918.5217.08+1.36+7.94%18.90M22:07:45 
 Surekam A10.2910.4210.10+0.48+4.89%16.12M22:07:45 
 Suzhou Anjie Technology A15.1915.2514.99+0.23+1.54%4.82M22:07:45 
 Suzhou Cheersson25.4625.5824.60+0.61+2.46%2.78M22:07:45 
 Suzhou Dongshan A16.1816.1915.23+0.79+5.13%23.74M22:07:45 
 Suzhou Goldengreen Tech2.302.422.30-0.12-4.96%1.95M22:07:30 
 Suzhou Good-Ark A9.489.509.21+0.18+1.94%3.95M22:07:45 
 Suzhou Hengmingda32.9433.6032.76+0.03+0.09%1.50M22:07:45 
 Suzhou Huaya Intelligence Technology Co38.2038.4037.84+0.89+2.38%315.30K22:07:39 
 Suzhou Hycan8.158.258.05+0.23+2.90%3.66M22:07:45 
 Suzhou Shijia Science9.009.068.94+0.16+1.81%3.76M22:07:45 
 Suzhou Yangtze New Materials2.452.522.42+0.05+2.08%7.06M22:07:33 
 Sz Beauty Star A6.346.356.09+0.20+3.26%3.13M22:07:42 
 Sz Coship Elect A1.881.901.850.000.00%1.38M22:04:12 
 Sz Hongtao A1.191.261.19-0.06-4.80%377.20K22:07:06 
 Sz Sunlord Elec A26.9727.1026.42+0.87+3.33%5.79M22:07:48 
 Sz Topband A10.3810.4010.28+0.21+2.06%10.72M22:07:45 
 Sz Woer A14.4914.6714.02+0.14+0.98%78.28M22:07:39 
 Sz Zowee Tech A4.334.384.17+0.08+1.88%4.29M22:07:48 
 Taier Heavy Ind A4.554.594.47+0.14+3.18%8.49M22:07:27 
 Taiji Computer A23.9224.0223.68+0.45+1.92%4.21M22:07:45 
 Talkweb Info Sys A14.3014.4414.20+0.17+1.20%12.90M22:07:45 
 Tangrenshen Grp A5.935.945.80+0.13+2.24%10.67M22:07:39 
 Tapai Group A7.087.096.98+0.16+2.31%5.61M22:07:39 
 Tatwah Smartech Co Ltd4.204.284.18-0.01-0.24%9.54M22:07:33 
 TCL Zhonghuan Renewable Energy Tech10.6610.7310.32+0.23+2.20%25.74M22:07:45 
 Tecon Animal A7.567.577.23+0.31+4.28%17.62M22:07:45 
 Tes Touch28.2028.7527.28+0.61+2.21%7.15M22:07:39 
 Teyi Pharmaceutical9.829.849.54+0.21+2.18%7.07M22:07:45 
 Tianjin Guifaxiang 18th Street Mahua9.019.078.93+0.12+1.35%1.84M22:07:45 
 Tianjin LVYIN7.147.156.90+0.28+4.08%1.93M22:07:39 
 Tianqi Lithium A41.0541.4640.46+1.54+3.90%20.48M22:07:36 
 Tianqiao Crane A2.922.962.92+0.02+0.69%6.90M22:07:36 
 Tianrun Crank A5.335.335.10+0.19+3.70%9.89M22:07:45 
 Tianshan Aluminum7.497.607.36-0.07-0.93%26.50M22:07:45 
 Tiansheng Pharma4.344.374.23+0.04+0.93%386.60K22:05:48 
 Tianshui Zhongxing Bio-tech7.207.227.00+0.12+1.70%2.27M22:07:36 
 Tianyuan Tech A7.958.047.85+0.16+2.05%8.81M22:07:36 
 Tibet Aim Pharm9.129.138.94+0.21+2.36%2.83M22:07:30 
 Tibet Cheezheng A22.9422.9422.40+0.73+3.29%1.00M22:07:45 
 Tibet GaoZheng Explosive16.8517.1116.03+0.86+5.38%12.12M22:07:48 
 Tinci Materials A22.2422.7821.93+1.24+5.91%23.84M22:07:45 
 Titan Wind Energy Suzhou10.5810.6510.40+0.20+1.93%13.30M22:07:45 
 Tj Motor Dies A4.204.234.14+0.10+2.44%13.85M22:07:39 
 Tj Printronics A8.008.097.95+0.03+0.38%1.62M22:07:27 
 Tond Chemical A5.695.795.61+0.11+1.97%4.32M22:07:45 
 Tong Da Cable A6.136.156.09+0.09+1.49%1.92M22:07:33 
 Tongda Power A13.6813.7513.55+0.36+2.70%1.06M22:07:33 
 Tongding Interconnection Info4.384.444.370.000.00%7.27M22:07:45 
 TongFu Microelectronics21.2521.3321.00+0.27+1.29%23.39M22:07:45 
 Tongrun Equipment A13.4313.5813.37+0.25+1.90%1.37M22:07:15 
 Tongxing Environmental15.6015.6815.49+0.29+1.89%1.33M22:07:39 
 Tongyu Communication15.3315.5715.21+0.16+1.06%3.02M22:07:30 
 Topraysolar A3.553.593.51+0.06+1.72%4.98M22:07:45 
 Topsec Technologies6.276.356.23+0.04+0.64%8.92M22:07:48 
 Tungkong A8.338.418.27+0.07+0.85%1.58M22:07:39 
 Unifull Fiber A3.633.653.48+0.09+2.54%2.13M22:07:36 
 Unigroup Guoxin Microelectronics60.2360.4459.37+1.73+2.96%6.53M22:07:45 
 Up Optotech A27.7627.7927.43+0.57+2.10%1.32M22:07:45 
 Utour Travel A6.556.726.50-0.11-1.65%10.92M22:07:45 
 Valiant Co12.0212.0511.47+0.51+4.43%5.79M22:07:45 
 Vanward New Elec A11.3711.4311.15+0.31+2.80%4.49M22:07:45 
 Vatti Corp A7.487.547.34+0.21+2.89%16.90M22:07:45 
 Victoryprecision A1.7401.8001.730+0.020+1.16%32.86M22:07:48 
 Vie Science Tech A18.5119.0017.00+1.24+7.18%63.63M22:07:45 
 Visionox Technology7.727.757.49+0.32+4.32%5.74M22:07:48 
 Vtron Technologies Ltd1.972.211.970.000.00%030/04 
 W olf Photoelectric14.8915.1014.83+0.07+0.47%5.06M22:07:48 
 Wanda Cinema Line Corp14.6814.7314.46+0.05+0.34%13.58M22:07:45 
 Wanfeng Auto A16.3916.6515.81+0.14+0.86%111.34M22:07:39 
 Wangneng Environment14.6414.6814.26+0.22+1.53%1.26M22:07:48 
 Wanliyang A6.186.196.12+0.15+2.49%3.83M22:07:42 
 Wanma Cable A8.668.698.46+0.31+3.71%12.61M22:07:45 
 Weixing New Mat A17.9318.0017.71+0.37+2.11%2.92M22:07:45 
 Wenzhou Yihua Connector37.3538.4536.80-0.25-0.67%2.91M22:07:45 
 Wepon Pharmaceutical Holding5.135.144.85+0.18+3.64%3.37M22:07:30 
 West Construction A6.076.075.97+0.14+2.36%5.88M22:07:45 
 Western Metal A14.7114.7614.30+0.47+3.30%3.88M22:07:36 
 Western Securities A7.467.537.42+0.06+0.81%42.98M22:07:45 
 Whole Shine Medical Tech2.182.242.11+0.11+5.31%16.00M22:07:45 
 Willing New Energy7.247.397.22+0.08+1.12%2.14M22:07:27 
 Winbase Chemical A4.934.944.79+0.07+1.44%1.81M22:07:45 
 Wiscom Sys A9.409.529.34+0.13+1.40%2.13M22:07:45 
 Wisesoft A12.1212.7311.41-0.28-2.26%27.17M22:07:39 
 Wohua Pharm A4.944.964.85+0.12+2.49%2.77M22:07:33 
 World Union Prop A1.911.971.81+0.07+3.80%25.85M22:07:45 
 Wuhan Easy Diagnosis A20.7920.9820.540.000.00%1.73M22:07:39 
 Wuhan Fingu A9.359.399.26+0.14+1.52%4.69M22:07:48 
 Wus Circuit A33.2934.3933.02-0.21-0.63%18.96M22:07:45 
 Wuxi Honghui New Materials Tech9.239.349.17+0.13+1.43%716.71K22:07:27 
 Wuxi Huadong Heavy Machinery A2.932.982.91+0.03+1.03%5.60M22:07:21 
 Wuxi Smart Auto-control8.498.598.44+0.14+1.68%2.54M22:07:27 
 Xiamen Anne Corp Ltd5.155.214.97+0.07+1.38%7.09M22:07:36 
 Xiamen Intretech A14.8114.8114.15+0.50+3.49%3.72M22:07:45 
 Xiamen Jihong Package Tech15.5515.7514.94+0.43+2.84%4.77M22:07:45 
 Xiamen Kehua Hengsheng27.0227.1726.70+0.51+1.92%3.15M22:07:45 
 Xiamen R&T Plumbing13.3113.3112.28+1.21+10.00%4.20M22:07:24 
 Xiamen Wanli Stone Stock24.6325.0524.52+0.09+0.37%790.50K22:07:39 
 XiAn Global Printing7.357.397.27+0.15+2.08%1.73M22:07:39 
 Xianju Pharm A12.1212.1311.75+0.37+3.15%6.41M22:07:45 
 Xilong Chemical A6.937.006.88+0.09+1.32%11.31M22:07:36 
 Xin Hee6.696.756.59+0.14+2.14%1.21M22:07:39 
 Xin Zhi Motor A16.6216.6516.15+0.58+3.62%1.82M22:07:45 
 Xinbang Pharm A4.054.053.99+0.09+2.27%9.63M22:07:39 
 Xinghua Chem A4.064.084.01+0.10+2.52%1.62M22:07:42 
 Xingmin Wheel A4.554.604.40+0.09+2.02%34.08M22:07:45 
 Xingye Leather Technology A12.6313.0212.59-0.15-1.17%1.18M22:07:30 
 XinJiang Beiken Energy10.2810.379.96-0.41-3.83%12.90M22:07:39 
 Xinjiang Com11.5411.5811.40+0.25+2.21%4.03M22:07:45 
 Xinjiang Haoyuan Gas A5.996.085.86-0.06-0.99%802.38K22:07:36 
 Xinjiang Tianshun Supply14.7015.2214.62-0.27-1.80%424.90K22:07:03 
 Xinjiang Zhundong Petroleum5.395.485.21-0.03-0.55%7.98M22:07:48 
 Xinlian Elec A3.873.903.86+0.03+0.78%4.93M22:07:33 
 Xinlun New Materials2.732.882.72-0.14-4.88%172.10K22:05:12 
 Xinye Textile A0.460.460.460.000.00%029/04 
 Xinzhu Mach A3.733.743.68+0.08+2.19%2.20M22:07:39 
 Xizang Haisco Pharmaceutical A30.9931.0029.81+0.63+2.08%1.47M22:07:45 
 Xizi Clean Energy Equipment Manufacturing11.0811.4010.90+0.23+2.12%4.28M22:07:48 
 Xj Goldwind A7.887.897.79+0.25+3.28%17.32M22:07:39 
 Xj Guotong A7.477.587.40+0.11+1.50%1.60M22:07:09 
 Xt Electrochem A11.3011.5911.01-0.05-0.44%21.19M22:07:48 
 Xuchang Ketop21.9321.9821.13+0.60+2.81%266.90K22:07:33 
 Xujiahui Commerc A8.268.298.21+0.10+1.23%3.33M22:07:12 
 Yahua Ind A10.8010.8310.47+0.29+2.76%6.43M22:07:45 
 Yanghe Brewery A100.00100.2895.92+4.93+5.19%12.63M22:07:45 
 Yankershop Food76.8777.1075.47+0.77+1.01%647.12K22:07:45 
 Yantai China Pet Foods25.2425.5524.78+0.06+0.24%2.10M22:07:45 
 Yantai Dongcheng Pharma14.1714.1713.90+0.34+2.46%3.94M22:07:45 
 Yantai Tayho A10.9711.0610.70+0.37+3.49%9.08M22:07:48 
 Yasha Decoration A4.004.023.96+0.06+1.52%3.59M22:07:36 
 Yatai Pharm A3.353.393.26+0.07+2.13%2.70M22:07:39 
 Yawei Machine A9.769.819.68+0.24+2.52%9.79M22:07:45 
 YCIC Eco Tech5.865.925.79-0.01-0.17%425.15K22:06:03 
 Yes Optoelectronics25.4625.8824.61+1.10+4.52%2.57M22:07:48 
 Ygsoft A5.415.425.36+0.12+2.27%10.72M22:07:48 
 Yibin Tianyuan Group Co Ltd4.674.704.63+0.06+1.30%4.31M22:07:36 
 Yichang Trnsport A5.005.044.97+0.01+0.20%3.29M22:07:24 
 Yifan Xinfu A13.5913.7413.33+0.35+2.64%7.75M22:07:48 
 Yiling Pharma A19.4519.4518.70+0.62+3.29%8.73M22:07:48 
 Yin He Elec A5.385.435.34+0.07+1.32%14.73M22:07:48 
 Yinlun Machinery A20.5420.5520.07+0.77+3.89%8.74M22:07:48 
 Yisheng Pharma A7.287.297.17+0.21+2.97%3.22M22:07:48 
 Yisheng Poultry A9.969.969.85+0.16+1.63%2.93M22:07:39 
 Yn Germanium A10.3010.3810.13+0.14+1.38%6.27M22:07:48 
 Yoke Technology A64.5465.6263.63+0.35+0.55%3.69M22:07:48 
 Yongan Pharm A8.408.738.28+0.16+1.94%12.93M22:07:48 
 Yongtai Tech A10.2710.3310.02+0.24+2.39%6.17M22:07:45 
 Yongxing Special Stainless Steel48.8649.1648.26+1.28+2.69%3.05M22:07:48 
 YOOZOO Interactive10.0010.109.88+0.31+3.20%9.18M22:07:48 
 Yorhe Fluid Intelligent4.254.324.02+0.13+3.15%7.88M22:07:45 
 Yotrio Group A2.752.782.73+0.04+1.48%10.22M22:07:48 
 Youngy Co37.9038.1437.17+1.20+3.27%3.21M22:07:39 
 Youpon Ceiling A12.2612.3711.95+0.36+3.02%715.90K22:07:45 
 Yuancheng Cable A4.024.083.89+0.02+0.50%2.96M22:07:33 
 Yuandong Drive A6.026.096.01+0.07+1.18%5.77M22:07:45 
 Yueling A9.539.699.46-0.04-0.42%7.63M22:07:45 
 Yuhuan CNC Machine17.9818.0417.88+0.29+1.64%949.81K22:07:45 
 YUNDA Holding8.158.187.91+0.30+3.82%16.30M22:07:48 
 Yunnan Chuangxin New Material43.7044.2341.50+2.09+5.02%10.54M22:07:48 
 Yunnan Hongxiang Yixintang Pharma21.7521.7821.27+0.67+3.18%4.47M22:07:48 
 Yunnan Salt Chem A12.7712.8212.54+0.31+2.49%4.31M22:07:48 
 Yunnan Tourism A5.105.215.08-0.11-2.11%8.57M22:07:48 
 Yunnan Xiyi Ind A10.5710.5910.44+0.19+1.83%1.23M22:07:48 
 Yuyue Medical A38.8339.2038.58+0.18+0.47%4.01M22:07:48 
 Zhangqiu Blower A8.548.598.33+0.13+1.55%1.57M22:07:48 
 Zhefu Holding A3.403.423.30+0.06+1.80%11.13M22:07:36 
 Zhejiang Akcome New Energy Tech1.6701.6701.670-0.090-5.11%2.19M22:07:36 
 Zhejiang Anglikang Pharma17.3717.8016.88+0.35+2.06%1.66M22:07:48 
 Zhejiang Bangjie Digital Knit A5.025.224.77+0.18+3.72%2.76M22:07:33 
 Zhejiang Century Huatong4.744.774.65+0.06+1.28%60.26M22:07:48 
 Zhejiang Construction Investment8.838.878.72+0.25+2.91%8.26M22:07:36 
 Zhejiang Daoming Optics Chem A7.697.707.55+0.24+3.22%8.42M22:07:48 
 Zhejiang Dayang18.7718.9118.51+0.29+1.57%707.58K22:07:48 
 Zhejiang Fenglong Electric A13.5613.6113.22+0.17+1.27%1.17M22:07:12 
 Zhejiang Giuseppe Garment A4.834.844.77+0.08+1.68%8.38M22:07:33 
 Zhejiang Huatong21.4621.7921.09-0.03-0.14%2.92M22:07:48 
 Zhejiang Jiemei Electronic21.0121.1220.80+0.48+2.34%2.34M22:07:45 
 Zhejiang Jinfei Kaida Wheel4.664.704.49+0.11+2.42%4.71M22:07:48 
 Zhejiang Jinggong Science Tech14.3114.3413.79+0.42+3.02%2.78M22:07:48 
 Zhejiang Jingu A5.635.665.54+0.13+2.36%5.80M22:07:48 
 Zhejiang Kan A4.124.174.10+0.06+1.48%2.70M22:07:39 
 Zhejiang Meida Industrial A9.929.929.75+0.20+2.06%2.40M22:07:45 
 Zhejiang Nhu A19.6319.6419.23+0.43+2.24%13.25M22:07:48 
 Zhejiang Renzhi2.3902.5302.300+0.040+1.70%9.14M22:07:39 
 Zhejiang Runtu A6.666.726.60+0.05+0.76%3.35M22:07:48 
 Zhejiang Sanhua Co Ltd22.7222.8622.29+0.81+3.70%28.82M22:07:48 
 Zhejiang Satellite Petrochem A18.9619.5318.92-0.32-1.66%9.84M22:07:48 
 Zhejiang Semir A6.456.606.29-0.07-1.07%9.98M22:07:48 
 Zhejiang Shibao A13.6013.8013.25+0.55+4.21%23.20M22:07:45 
 Zhejiang Supor A60.0160.2958.70+1.11+1.88%1.35M22:07:48 
 Zhejiang Taitan Co9.659.699.48+0.16+1.69%863.10K22:07:36 
 Zhejiang Transfar Co Ltd4.614.614.41+0.13+2.90%8.50M22:07:48 
 Zhejiang Truelove Vogue Co13.1313.2613.00+0.23+1.78%653.28K22:07:39 
 Zhejiang Viewshine Intelligent14.2114.2213.91+0.34+2.45%1.55M22:07:39 
 Zhejiang Walrus15.4415.4414.82+0.39+2.59%928.64K22:07:39 
 Zhejiang Weixing A12.2012.2511.97+0.11+0.91%1.84M22:07:39 
 Zhejiang XinNong14.1214.2513.98+0.22+1.58%959.30K22:07:33 
 Zhejiang Yilida Ventilator A5.015.044.96+0.10+2.04%2.09M22:07:45 
 Zhejiang Zanyu Technology A9.479.479.37+0.17+1.83%1.00M22:07:36 
 Zhejiang Zhongjian Tech34.9035.3934.28+0.50+1.45%506.50K22:07:48 
 Zhejiang Zhongxin Fluoride A12.1012.2511.74+0.22+1.85%2.35M22:07:45 
 Zhengtong Elec A7.948.387.88-0.42-5.02%110.80K22:07:27 
 Zhezhong Cons A9.239.288.99+0.26+2.90%1.13M22:07:27 
 Zhiguang Elec A5.445.495.37+0.10+1.87%2.28M22:07:48 
 Zhongchao Cable A2.6302.7002.6100.0000.00%11.34M22:07:45 
 Zhongcheng Pack A4.084.133.94+0.07+1.75%4.56M22:07:45 
 Zhongheng Elec A6.266.276.17+0.09+1.46%6.31M22:07:48 
 Zhonghua Geotech A2.112.152.11+0.01+0.48%8.65M22:07:33 
 Zhongli Sci&Tech A1.721.721.67-0.04-2.27%11.09M22:07:48 
 Zhongnanhong Culture1.9801.9801.950+0.030+1.54%12.59M22:07:24 
 Zhongsheng Pharm A15.4415.4615.17+0.27+1.78%5.43M22:07:48 
 Zhongtai Chem A4.804.884.78+0.01+0.21%15.77M22:07:48 
 Zhongtian Service4.764.884.66+0.25+5.54%4.67M22:07:48 
 Zhongyan Tech14.2114.5914.06-0.12-0.84%895.10K22:07:36 
 Zhongyeda Elec A8.658.688.53+0.17+2.00%3.26M22:07:48 
 Zhuhai Bojay32.4032.6932.02+0.34+1.06%475.80K22:07:45 
 Zhuhai Rundu Pharma A10.9911.0010.60+0.13+1.20%958.60K22:07:48 
 Zhuhai Sailong Pharma10.3410.399.98+0.22+2.17%1.04M22:07:45 
 Zhujiang Brewery A8.618.658.47+0.18+2.13%4.53M22:07:45 
 Zj Baoxiniao A5.916.015.90+0.05+0.85%8.16M22:07:48 
 Zj Dilong A1.4201.4501.350+0.040+2.90%15.41M22:07:48 
 Zj East Crystal A5.805.855.56+0.08+1.40%2.30M22:07:24 
 Zj Kangsheng A2.4502.4502.390+0.040+1.66%11.28M22:07:36 
 Zj Netsun A14.9515.1514.87+0.23+1.56%1.20M22:07:30 
 Zj Sh Driveline A24.5924.7123.74+0.84+3.54%7.73M22:07:48 
 ZJAMP9.419.459.29+0.09+0.97%831.40K22:07:36 
 Zjg Chemic Machi A3.703.973.69-0.18-4.64%11.19M22:07:12 
 Zoje Resources Investment Co Ltd2.0002.0301.950-0.030-1.48%12.07M22:07:36 
 Zoneco3.2403.3103.2400.0000.00%3.61M22:07:48 
 Zuming Bean Products Co17.4617.7017.31-0.02-0.11%297.80K22:07:30 
 Zy Tungsten A6.897.016.67-0.01-0.15%14.51M22:07:39 
 ZYF Lopsking Aluminum6.216.246.11+0.12+1.97%1.92M22:07:36 
 Zynp A6.816.826.71+0.20+3.03%5.96M22:07:48 

My Sentiments

What is your sentiment on SZSE SME Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE SME Composite Discussions

Write your thoughts about SZSE SME Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email