Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jiangxi Selon Industrial | 7.54 | 7.56 | 7.25 | +0.09 | +1.21% | 11.95M | 02:57:00 | ||
Jiangxi Sunshine Dairy | 11.38 | 11.38 | 11.11 | +0.26 | +2.34% | 2.29M | 02:57:00 | ||
Jiangxi Synergy Pharma | 10.23 | 10.38 | 10.12 | -0.08 | -0.78% | 6.80M | 02:57:00 | ||
Jiangxi Tianli Technology INC | 10.31 | 10.51 | 9.84 | +0.21 | +2.08% | 8.92M | 02:56:57 | ||
Jiangxi Welgao Electronics | 27.99 | 28.14 | 27.20 | +0.62 | +2.27% | 1.79M | 02:56:51 | ||
Jiangxi Xinyu Guoke A | 21.01 | 21.16 | 20.68 | 0.00 | 0.00% | 3.42M | 02:56:57 | ||
Jiangyin Electrical Alloy | 10.42 | 10.52 | 10.10 | +0.16 | +1.56% | 7.32M | 02:56:57 | ||
Jiangyin Haida A | 7.17 | 7.25 | 6.74 | +0.41 | +6.07% | 17.79M | 02:56:57 | ||
Jiangyin Pivot Automotive Products | 21.98 | 22.05 | 21.27 | +0.59 | +2.76% | 1.40M | 02:56:57 | ||
Jiaozuo Wanfang Aluminum | 7.78 | 7.88 | 7.58 | -0.17 | -2.14% | 76.81M | 02:57:00 | ||
Jiaxin Silk A | 5.79 | 5.82 | 5.61 | +0.13 | +2.30% | 6.73M | 02:56:54 | ||
Jiaying Pharma A | 6.61 | 6.91 | 6.46 | +0.14 | +2.16% | 16.59M | 03:00:00 | ||
Jiayuan Science and Technology | 32.50 | 32.66 | 31.50 | -0.81 | -2.43% | 6.88M | 02:57:00 | ||
Jidong Cement A | 5.24 | 5.25 | 4.95 | +0.20 | +3.97% | 17.65M | 02:57:00 | ||
Jieshun Sci&Tech A | 8.86 | 8.90 | 8.25 | +0.28 | +3.26% | 13.20M | 02:56:57 | ||
Jikai Equipment | 5.59 | 5.67 | 5.30 | +0.14 | +2.57% | 4.55M | 02:56:54 | ||
Jilin Asia Link Tech Dev | 3.92 | 3.96 | 3.70 | +0.17 | +4.53% | 15.17M | 02:57:00 | ||
Jilin Fibre A | 3.800 | 3.820 | 3.660 | +0.020 | +0.53% | 108.11M | 03:00:00 | ||
Jilin Guanghua A | 5.11 | 5.13 | 4.80 | +0.32 | +6.68% | 18.49M | 03:00:00 | ||
Jilin Jinguan Electric A | 4.45 | 4.46 | 4.22 | +0.15 | +3.49% | 23.26M | 02:56:57 | ||
Jilin Jlu Design | 7.73 | 7.76 | 7.52 | +0.09 | +1.18% | 13.55M | 02:57:00 | ||
Jilin Power A | 4.66 | 4.66 | 4.54 | +0.10 | +2.19% | 35.22M | 03:00:00 | ||
Jilin Province Xidian | 24.87 | 24.98 | 24.48 | +0.25 | +1.01% | 717.05K | 02:56:33 | ||
Jilin University | 26.30 | 26.30 | 23.25 | +2.39 | +10.00% | 27.48M | 02:56:57 | ||
Jinchun Nonwoven | 12.96 | 12.99 | 12.58 | -0.07 | -0.54% | 1.92M | 02:56:39 | ||
Jinfa Labi Maternity & Baby | 6.53 | 6.60 | 6.26 | +0.27 | +4.31% | 7.78M | 02:56:57 | ||
Jinfu Tech | 8.23 | 8.25 | 7.92 | +0.24 | +3.00% | 3.63M | 02:56:54 | ||
Jinghua Pharm A | 7.87 | 7.87 | 7.72 | +0.11 | +1.42% | 10.40M | 03:00:00 | ||
Jinglv Environment Science and | 18.86 | 18.89 | 17.82 | +0.66 | +3.63% | 997.91K | 02:56:51 | ||
Jingshan A | 14.64 | 14.92 | 14.30 | +0.21 | +1.46% | 43.30M | 03:00:00 | ||
Jingxin Pharm A | 11.66 | 11.68 | 11.29 | +0.25 | +2.19% | 21.65M | 02:56:57 | ||
Jingxing Paper A | 2.90 | 2.92 | 2.86 | -0.01 | -0.34% | 24.98M | 02:56:48 | ||
Jinhe Biotechnology A | 4.05 | 4.06 | 3.85 | +0.23 | +6.02% | 19.20M | 03:00:00 | ||
Jinhe Industrial A | 24.39 | 24.66 | 22.48 | +1.80 | +7.97% | 19.54M | 03:00:00 | ||
Jinjia Printing A | 4.69 | 4.72 | 4.28 | +0.31 | +7.08% | 26.65M | 02:57:00 | ||
Jinke Property A | 1.08 | 1.08 | 1.00 | +0.05 | +4.85% | 252.02M | 03:00:00 | ||
Jinling Mining A | 6.40 | 6.43 | 6.10 | +0.10 | +1.59% | 12.93M | 02:57:00 | ||
Jinling Pharm A | 6.83 | 6.83 | 6.62 | +0.21 | +3.17% | 6.34M | 03:00:00 | ||
Jinlong Machinery Electronic | 3.78 | 3.79 | 3.52 | +0.14 | +3.85% | 15.34M | 02:56:54 | ||
Jinlongyu A | 18.28 | 18.30 | 17.22 | +0.65 | +3.69% | 23.75M | 02:57:00 | ||
Jinlu A | 3.72 | 3.73 | 3.44 | +0.17 | +4.79% | 15.04M | 02:57:00 | ||
Jinpu Landscape Architecture | 8.13 | 8.13 | 7.56 | +0.29 | +3.70% | 3.00M | 02:56:51 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.54 | 9.62 | 8.68 | +0.81 | +9.28% | 4.00M | 02:56:57 | ||
Jinsheng New Materials | 13.38 | 13.70 | 13.19 | +0.11 | +0.83% | 2.36M | 02:56:57 | ||
Jinxiandai Info | 6.14 | 6.15 | 5.77 | +0.05 | +0.82% | 8.81M | 02:56:51 | ||
Jinxinnong Feed A | 4.35 | 4.40 | 4.05 | +0.28 | +6.88% | 21.92M | 02:57:00 | ||
Jinzai Food | 14.59 | 15.07 | 14.35 | -0.33 | -2.21% | 9.85M | 02:56:57 | ||
Jinzi Ham A | 4.59 | 4.61 | 4.52 | +0.07 | +1.55% | 10.99M | 03:00:00 | ||
Jiugui Liquor A | 51.01 | 51.77 | 48.52 | +0.81 | +1.61% | 9.79M | 03:00:00 | ||
Jiujiang Defu Technology | 21.22 | 21.56 | 19.90 | +0.66 | +3.21% | 10.22M | 02:57:00 | ||
Jiujiang Shanshui Technology | 17.07 | 17.26 | 16.35 | +0.43 | +2.58% | 1.58M | 02:56:51 | ||
Jiuli Metals A | 23.92 | 23.99 | 22.86 | +0.83 | +3.60% | 9.53M | 02:57:00 | ||
Jiusheng Electric | 12.50 | 12.74 | 11.81 | +0.48 | +3.99% | 3.62M | 02:56:57 | ||
Jiuzhitang A | 7.70 | 7.70 | 7.70 | -0.40 | -4.94% | 3.00M | 03:00:00 | ||
Jizhong Energy A | 7.48 | 7.49 | 7.25 | -0.18 | -2.35% | 76.92M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.09 | 15.14 | 14.60 | +0.24 | +1.62% | 20.49M | 02:57:00 | ||
Join-Cheer Soft A | 5.29 | 5.29 | 5.12 | +0.18 | +3.52% | 17.23M | 03:00:00 | ||
Jointo Energy A | 7.15 | 7.18 | 6.86 | +0.31 | +4.53% | 35.20M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 7.66 | 7.78 | 7.30 | +0.29 | +3.94% | 20.93M | 02:57:00 | ||
Jones Tech A | 15.54 | 15.63 | 15.19 | +0.22 | +1.44% | 8.16M | 02:56:57 | ||
Jouder Precision Industry Kunshan | 15.63 | 16.90 | 14.90 | +1.00 | +6.84% | 5.88M | 02:56:57 | ||
Joy Kie | 12.00 | 12.09 | 11.55 | +0.19 | +1.61% | 7.49M | 02:57:00 | ||
Joyoung A | 11.75 | 11.75 | 11.43 | +0.18 | +1.56% | 10.90M | 03:00:00 | ||
Joyware Electronics | 5.88 | 5.92 | 5.44 | +0.24 | +4.26% | 9.16M | 02:57:00 | ||
JPond Precision Tech | 28.63 | 28.69 | 26.60 | +1.79 | +6.67% | 2.84M | 02:56:57 | ||
Jsti Group | 9.76 | 9.96 | 9.25 | +0.15 | +1.56% | 182.36M | 02:57:00 | ||
Juli Sling A | 3.38 | 3.38 | 3.24 | +0.15 | +4.64% | 15.57M | 03:00:00 | ||
Jushri Tech | 13.40 | 13.64 | 12.85 | +0.57 | +4.44% | 23.15M | 02:56:57 | ||
Jutze Intelligent Tech | 16.97 | 17.15 | 16.08 | +0.30 | +1.80% | 2.51M | 02:57:00 | ||
Jwipc Technology | 28.19 | 28.39 | 27.81 | +0.25 | +0.90% | 7.43M | 02:57:00 | ||
Jx Sp Elec Motor A | 10.10 | 10.10 | 9.18 | +0.92 | +10.02% | 137.94M | 03:00:00 | ||
Kailong High Technology | 11.67 | 11.77 | 11.21 | +0.50 | +4.48% | 4.07M | 02:57:00 | ||
Kaimeite Gases A | 6.80 | 6.84 | 6.49 | +0.31 | +4.78% | 9.52M | 03:00:00 | ||
Kairuide Holding Co Ltd | 3.96 | 3.97 | 3.60 | +0.31 | +8.49% | 12.15M | 02:57:00 | ||
KAISA JiaYun Technology | 2.70 | 2.73 | 2.42 | +0.16 | +6.30% | 41.24M | 02:56:57 | ||
Kaiser China Holding Co Ltd | 3.18 | 3.20 | 3.00 | +0.17 | +5.65% | 27.40M | 02:56:57 | ||
Kale Environment Technology Shanghai | 35.83 | 36.65 | 33.40 | +1.92 | +5.66% | 1.47M | 02:56:51 | ||
Kanghua Biological | 62.98 | 63.53 | 60.95 | +2.18 | +3.59% | 2.36M | 02:57:00 | ||
Kangping | 18.25 | 18.85 | 18.00 | +0.27 | +1.50% | 4.93M | 02:57:00 | ||
Kangqiang Elect A | 11.45 | 11.54 | 11.11 | +0.34 | +3.06% | 12.43M | 03:00:00 | ||
Kbe Electrical | 43.84 | 44.00 | 42.66 | +1.16 | +2.72% | 1.70M | 02:56:57 | ||
Keanda | 9.40 | 9.43 | 9.12 | +0.20 | +2.17% | 5.67M | 02:57:00 | ||
Kehua Bio-Engine A | 7.29 | 7.35 | 6.98 | +0.26 | +3.70% | 6.16M | 02:56:54 | ||
Kelun Pharm A | 32.83 | 32.97 | 32.19 | +0.43 | +1.33% | 19.73M | 02:57:00 | ||
Kennede Electronics Mfg | 8.15 | 8.28 | 7.93 | +0.17 | +2.13% | 6.03M | 03:00:00 | ||
Keshun Waterproof A | 4.44 | 4.53 | 4.14 | +0.27 | +6.48% | 23.85M | 02:56:54 | ||
Keysino | 22.78 | 23.00 | 21.22 | +1.66 | +7.86% | 4.02M | 02:57:00 | ||
Keystone Electrical Zhejiang | 25.81 | 25.85 | 24.78 | +1.45 | +5.95% | 2.03M | 02:57:00 | ||
Kidswant Children Products | 6.48 | 6.51 | 6.08 | +0.19 | +3.02% | 9.87M | 02:57:00 | ||
King-Strong New Material | 20.67 | 20.85 | 20.18 | -0.20 | -0.96% | 15.25M | 02:57:00 | ||
Kingchem Liaoning Life Science | 53.81 | 54.14 | 52.63 | +1.03 | +1.95% | 1.62M | 02:56:57 | ||
Kingdomway Group A | 14.68 | 14.84 | 13.82 | +0.73 | +5.23% | 9.41M | 02:57:00 | ||
Kingenta Eco A | 1.410 | 1.410 | 1.350 | +0.040 | +2.92% | 31.42M | 03:00:00 | ||
Kingland Pipe A | 5.91 | 5.92 | 5.72 | +0.15 | +2.60% | 15.23M | 02:56:54 | ||
Kingnet Network | 11.720 | 11.830 | 11.310 | +0.490 | +4.36% | 58.80M | 02:57:00 | ||
Kingshine | 6.95 | 6.98 | 6.65 | +0.29 | +4.35% | 9.93M | 02:57:00 | ||
Kingsignal Tech | 7.46 | 7.53 | 7.03 | +0.21 | +2.90% | 34.76M | 02:57:00 | ||
Kingteller Tech A | 3.58 | 3.61 | 3.51 | +0.06 | +1.71% | 21.31M | 03:00:00 | ||
Konfoong Materials | 48.81 | 49.00 | 45.81 | +1.74 | +3.70% | 8.87M | 02:57:00 | ||
Konka A | 3.09 | 3.11 | 3.00 | +0.05 | +1.65% | 23.10M | 03:00:00 | ||
KSEC Intelligent Technology | 20.40 | 20.76 | 19.76 | +0.45 | +2.26% | 7.01M | 02:57:00 | ||
Kstar Science A | 21.98 | 22.12 | 19.53 | +1.11 | +5.32% | 11.72M | 02:57:00 | ||
Kuang Chi Technologies | 20.44 | 20.88 | 18.80 | +1.46 | +7.69% | 110.03M | 02:57:00 | ||
Kuangda Technology | 4.530 | 4.540 | 4.430 | +0.100 | +2.26% | 10.49M | 03:00:00 | ||
Kunming Chuan Jin Nuo Chemical | 15.03 | 15.38 | 14.25 | +0.32 | +2.17% | 43.07M | 02:57:00 | ||
Kunming Longjin Pharma | 5.88 | 5.93 | 5.55 | +0.13 | +2.26% | 12.15M | 02:56:57 | ||
Kunshan Asia Aroma | 28.50 | 29.20 | 25.76 | +2.84 | +11.07% | 2.50M | 02:57:00 | ||
Kunshan Kinglai Hygienic Materials | 25.15 | 25.15 | 23.66 | +1.23 | +5.14% | 11.78M | 02:57:00 | ||
Kyland Tech | 8.63 | 8.66 | 8.03 | +0.24 | +2.86% | 14.22M | 02:56:57 | ||
Laibao Hi Tech A | 10.33 | 10.39 | 9.91 | +0.84 | +8.85% | 35.03M | 02:57:00 | ||
Lakala Payment | 14.57 | 14.78 | 14.45 | +0.04 | +0.28% | 16.89M | 02:57:00 | ||
Lan Huanghe A | 7.82 | 7.83 | 7.51 | +0.14 | +1.82% | 5.90M | 03:00:00 | ||
Lancy A | 17.07 | 17.08 | 16.49 | +0.64 | +3.90% | 7.56M | 03:00:00 | ||
Lander Sports Development | 2.49 | 2.51 | 2.38 | +0.11 | +4.62% | 31.29M | 02:56:57 | ||
Landfar Bio medicine | 7.19 | 7.32 | 6.90 | +0.26 | +3.75% | 5.12M | 02:57:00 | ||
Landun Photoelectron | 32.20 | 33.06 | 31.61 | +0.29 | +0.91% | 2.05M | 02:56:48 | ||
Lanfeng Chemical A | 4.08 | 4.08 | 3.91 | +0.15 | +3.82% | 6.67M | 03:00:00 | ||
Langold Estate A | 1.800 | 1.800 | 1.690 | +0.160 | +9.76% | 49.42M | 02:56:45 | ||
Lanzhou Foci Pharmaceutical A | 7.65 | 7.67 | 7.41 | +0.24 | +3.24% | 5.21M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.81 | 5.84 | 5.47 | +0.08 | +1.40% | 9.48M | 02:56:54 | ||
Lanzhou Zhuangyuan | 7.64 | 7.65 | 7.30 | +0.20 | +2.69% | 3.43M | 02:56:27 | ||
Lao Jiao A | 189.00 | 194.68 | 184.22 | +2.58 | +1.38% | 15.70M | 03:00:00 | ||
Layn Natural A | 7.60 | 7.78 | 7.30 | +0.43 | +6.00% | 32.71M | 03:00:00 | ||
LAYOUT Planning Consultants Co | 19.97 | 20.46 | 19.61 | -0.11 | -0.55% | 10.29M | 02:57:00 | ||
LB | 20.93 | 21.02 | 20.12 | +0.38 | +1.85% | 33.09M | 03:00:00 | ||
Ld Intelligent | 4.91 | 4.93 | 4.70 | +0.21 | +4.47% | 8.59M | 02:56:51 | ||
Leascend Tech | 8.54 | 8.55 | 7.91 | +0.33 | +4.02% | 3.18M | 02:56:54 | ||
Lecron Energy Saving Materials | 5.89 | 5.99 | 5.75 | -0.01 | -0.17% | 49.05M | 02:57:00 | ||
Ledman Optoelectronic | 5.36 | 5.37 | 5.06 | +0.32 | +6.35% | 10.67M | 02:56:54 | ||
Leejun Industry A | 5.96 | 5.98 | 5.76 | +0.20 | +3.47% | 17.50M | 03:00:00 | ||
Lens Technology | 14.33 | 14.42 | 13.86 | +0.36 | +2.58% | 48.31M | 02:57:00 | ||
Leo Group A | 2.05 | 2.06 | 1.97 | -0.04 | -1.91% | 213.03M | 03:00:00 | ||
Leon Tech | 8.35 | 8.36 | 8.15 | +0.18 | +2.20% | 10.83M | 02:57:00 | ||
Lepu Medical Tech Beijing | 14.66 | 14.80 | 14.27 | +0.30 | +2.09% | 23.02M | 02:57:00 | ||
Letong Chemical A | 12.10 | 12.10 | 11.00 | +0.83 | +7.37% | 4.61M | 03:00:00 | ||
Lets Holding | 4.11 | 4.13 | 3.95 | +0.13 | +3.27% | 8.64M | 02:56:54 | ||
Levima Advanced Materials | 17.21 | 17.28 | 16.17 | +0.88 | +5.39% | 7.49M | 02:57:00 | ||
Leyard Optoelectronic | 5.01 | 5.03 | 4.65 | +0.12 | +2.45% | 23.76M | 02:56:57 | ||
LianChuang Electronic Technology | 7.62 | 7.62 | 7.32 | +0.47 | +6.57% | 40.77M | 03:00:00 | ||
Lianfa Textile A | 7.46 | 7.46 | 7.29 | +0.15 | +2.05% | 5.01M | 03:00:00 | ||
Liangxin Electri A | 7.91 | 8.03 | 7.42 | +0.54 | +7.33% | 43.52M | 02:57:00 | ||
Lianhe Chem Tech A | 5.93 | 5.98 | 5.55 | +0.43 | +7.82% | 27.63M | 03:00:00 | ||
Liaoning He Eye Hospital | 25.09 | 25.30 | 24.40 | +0.47 | +1.91% | 1.67M | 02:56:57 | ||
Liaoning Kelong Fine Chemical | 4.41 | 4.43 | 4.19 | +0.18 | +4.26% | 8.30M | 02:56:51 | ||
Liaoning Oxiranchem Inc | 5.32 | 5.33 | 4.81 | +0.35 | +7.04% | 11.49M | 02:57:00 | ||
Liaoning Xinde New Material | 33.19 | 33.47 | 30.02 | +2.45 | +7.97% | 1.82M | 02:57:00 | ||
Lier Chemical A | 9.29 | 9.29 | 8.88 | +0.07 | +0.76% | 15.65M | 03:00:00 | ||
Lifecome Biochemistry | 15.46 | 15.55 | 14.52 | +0.48 | +3.20% | 1.72M | 02:56:57 | ||
Ligao Foods Co | 36.45 | 36.55 | 33.90 | +3.56 | +10.82% | 4.65M | 02:56:45 | ||
Ligong Tech A | 14.00 | 14.07 | 13.55 | +0.22 | +1.60% | 10.93M | 03:00:00 | ||
Lihe Tech | 10.45 | 10.48 | 10.19 | +0.22 | +2.15% | 1.73M | 02:57:00 | ||
Lijiang Tourism A | 10.24 | 10.27 | 9.95 | +0.12 | +1.19% | 27.35M | 03:00:00 | ||
Limin Chemical Co Ltd | 6.98 | 7.03 | 6.47 | +0.50 | +7.72% | 13.27M | 02:56:57 | ||
Lingda | 5.42 | 5.56 | 5.33 | 0.00 | 0.00% | 0 | 26/04 | ||
Lingnan Landscape Co Ltd | 1.97 | 1.98 | 1.85 | +0.10 | +5.35% | 44.02M | 02:57:00 | ||
Lingyi iTech Guangdong | 5.47 | 5.48 | 5.34 | +0.15 | +2.82% | 72.62M | 03:00:00 | ||
Linktel Technologies | 85.38 | 85.95 | 83.70 | +1.67 | +2.00% | 4.27M | 02:57:00 | ||
Linzhou Mach A | 4.020 | 4.030 | 3.900 | -0.070 | -1.71% | 23.45M | 03:00:00 | ||
Lisheng Pharm A | 25.34 | 25.37 | 24.82 | +0.41 | +1.65% | 2.46M | 02:57:00 | ||
Liugong A | 10.40 | 10.51 | 10.07 | -0.28 | -2.62% | 80.21M | 03:00:00 | ||
Livzon Pharm A | 39.41 | 39.56 | 38.91 | +0.43 | +1.10% | 7.20M | 03:00:00 | ||
Liyuan Precision A | 1.160 | 1.160 | 1.130 | +0.030 | +2.66% | 42.50M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 20.07 | 20.22 | 19.48 | +0.40 | +2.03% | 18.05M | 02:57:00 | ||
Loctek Ergonomic Tech A | 18.00 | 18.56 | 17.58 | -1.25 | -6.49% | 21.75M | 02:57:00 | ||
Long Young Electronic Kunshan | 13.97 | 14.00 | 13.62 | +0.37 | +2.72% | 3.15M | 02:56:51 | ||
Longertek Technology | 16.98 | 17.78 | 16.16 | -0.53 | -3.03% | 7.39M | 02:57:00 | ||
Longhorn Auto | 57.37 | 60.80 | 56.92 | +3.04 | +5.60% | 5.34M | 02:56:57 | ||
Longji Machinery A | 6.74 | 6.79 | 6.37 | +0.30 | +4.66% | 14.69M | 02:57:00 | ||
Longkou Union Chemical | 20.78 | 21.06 | 20.20 | +0.28 | +1.37% | 2.11M | 02:56:54 | ||
Longmaster Information Tech | 13.33 | 13.35 | 12.71 | +0.53 | +4.14% | 8.97M | 02:57:00 | ||
Longping Tech A | 12.33 | 12.48 | 11.93 | -0.03 | -0.24% | 36.51M | 02:57:00 | ||
Longshine Tech | 10.28 | 10.49 | 9.92 | +0.27 | +2.70% | 32.24M | 02:57:00 | ||
Longtech Smart | 27.71 | 27.99 | 26.36 | +1.14 | +4.29% | 9.80M | 02:56:57 | ||
Longxing Chemical Stock Co Ltd | 4.70 | 4.70 | 4.47 | +0.20 | +4.44% | 12.12M | 02:57:00 | ||
Lontrue Co Ltd | 5.29 | 5.42 | 4.49 | +0.66 | +14.26% | 33.06M | 02:56:57 | ||
Lp Zinc & Elec A | 5.24 | 5.26 | 5.01 | +0.20 | +3.97% | 11.84M | 02:57:00 | ||
Lubair Aviation Technology | 29.85 | 30.00 | 29.29 | +0.86 | +2.97% | 704.40K | 02:56:51 | ||
Lucky Harvest | 38.96 | 38.97 | 37.77 | +1.23 | +3.26% | 7.65M | 02:57:00 | ||
Luolai Textile A | 9.03 | 9.15 | 8.87 | -0.47 | -4.95% | 18.12M | 03:00:00 | ||
Luoniushan A | 5.02 | 5.05 | 4.75 | +0.39 | +8.42% | 37.73M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.50 | 4.53 | 4.30 | +0.18 | +4.17% | 13.37M | 02:56:48 | ||
Luoyang Longhua Heat Trans Energy | 6.47 | 6.49 | 6.16 | +0.30 | +4.86% | 22.78M | 02:57:00 | ||
Luthai Textile A | 6.30 | 6.31 | 6.21 | +0.04 | +0.64% | 6.86M | 03:00:00 | ||
Lutianhua A | 4.10 | 4.11 | 3.93 | +0.13 | +3.28% | 11.10M | 02:56:54 | ||
Luxi A | 11.22 | 11.28 | 10.63 | +0.44 | +4.08% | 41.59M | 03:00:00 | ||
Luxin Packing A | 2.90 | 2.99 | 2.71 | +0.15 | +5.46% | 38.86M | 02:56:57 | ||
Luxshare Precision A | 29.83 | 30.16 | 29.05 | +1.04 | +3.61% | 121.04M | 03:00:00 | ||
Luyan Pharma | 8.69 | 8.73 | 8.54 | +0.14 | +1.64% | 5.72M | 02:57:00 | ||
M Grass Ecology Environment | 2.89 | 2.90 | 2.77 | +0.06 | +2.12% | 44.23M | 02:56:54 | ||
Maccura Biotechnology | 12.95 | 12.99 | 12.20 | +0.22 | +1.73% | 5.01M | 02:57:00 | ||
Maiquer Group A | 7.12 | 7.13 | 6.83 | +0.19 | +2.74% | 8.24M | 03:00:00 | ||
Malion New Materials | 7.34 | 7.44 | 7.02 | +0.15 | +2.09% | 20.66M | 02:57:00 | ||
Mango Excellent Media | 23.65 | 23.83 | 23.26 | +0.61 | +2.65% | 17.28M | 02:57:00 | ||
Marssenger | 15.95 | 16.10 | 15.22 | +0.51 | +3.30% | 21.45M | 02:57:00 | ||
Masterwork Machinery | 4.97 | 4.98 | 4.77 | +0.20 | +4.19% | 8.31M | 02:56:45 | ||
Matrix Design | 11.48 | 11.61 | 10.75 | +0.67 | +6.20% | 2.39M | 02:56:54 | ||
Maxscend Microelectronics | 93.00 | 93.77 | 89.69 | +3.40 | +3.80% | 11.80M | 02:57:00 | ||
Maxvision Tech | 23.75 | 23.82 | 22.26 | +0.77 | +3.35% | 3.98M | 02:56:57 | ||
Mclon Jewellery Co | 11.23 | 11.42 | 10.79 | +0.05 | +0.45% | 21.86M | 02:57:00 | ||
Medprin Regenerative Medical Technologies Co | 35.00 | 35.36 | 34.03 | +0.17 | +0.49% | 1.12M | 02:56:48 | ||
Mega info Media | 13.84 | 13.97 | 13.03 | +0.34 | +2.52% | 2.90M | 02:56:57 | ||
Mehow Innovative | 25.92 | 26.72 | 25.09 | +0.97 | +3.89% | 4.27M | 02:56:57 | ||
Meijin Energy A | 6.16 | 6.19 | 5.75 | -0.04 | -0.65% | 88.37M | 02:57:00 | ||
Meili A | 9.12 | 9.36 | 8.96 | +0.20 | +2.24% | 31.97M | 03:00:00 | ||
Meinian Onehealth Healthcare | 4.87 | 4.89 | 4.78 | +0.06 | +1.25% | 60.21M | 02:57:00 | ||
Meorient | 22.26 | 22.62 | 21.72 | +0.03 | +0.14% | 2.85M | 02:57:00 | ||
Merchant Express A | 10.90 | 11.24 | 10.63 | -0.56 | -4.89% | 82.52M | 02:57:00 | ||
Mesnac A | 8.83 | 8.95 | 8.52 | -0.01 | -0.11% | 44.75M | 03:00:00 | ||
Meter Instruments Co | 14.00 | 14.10 | 13.27 | -0.31 | -2.17% | 4.38M | 02:56:57 | ||
Metersbonwe A | 1.520 | 1.520 | 1.460 | +0.050 | +3.40% | 37.31M | 02:57:00 | ||
Metro Design | 15.74 | 15.89 | 15.49 | -0.46 | -2.84% | 7.47M | 02:57:00 | ||
Metron New Material | 24.76 | 25.10 | 23.75 | +0.86 | +3.60% | 7.25M | 02:56:57 | ||
MH Robot Automation | 24.56 | 25.29 | 24.36 | +0.61 | +2.55% | 6.78M | 02:57:00 | ||
Mianyang Fulin Machining | 7.90 | 8.00 | 7.58 | +0.56 | +7.63% | 33.16M | 02:57:00 | ||
Midea Group A | 68.20 | 68.88 | 67.23 | -0.17 | -0.25% | 33.23M | 03:00:00 | ||
Minami Acoustics | 37.86 | 37.97 | 37.00 | +0.95 | +2.57% | 2.22M | 02:56:57 | ||
Mindong Elect A | 9.61 | 9.64 | 9.26 | +0.19 | +2.02% | 18.00M | 03:00:00 | ||
Minfa Aluminium A | 3.13 | 3.13 | 3.01 | +0.06 | +1.95% | 22.71M | 03:00:00 | ||
Ming Jewelry A | 5.40 | 5.45 | 5.17 | +0.12 | +2.27% | 16.53M | 02:57:00 | ||
Mingchen Health A | 21.00 | 21.45 | 20.03 | +0.75 | +3.70% | 4.36M | 02:56:57 | ||
Mingyue Optical Lens | 27.45 | 27.62 | 26.90 | +0.50 | +1.86% | 1.46M | 02:56:54 | ||
Minhe Animal A | 9.83 | 9.90 | 9.55 | +0.20 | +2.08% | 4.79M | 02:56:54 | ||
Miracle Automation Engineering | 14.76 | 14.76 | 14.45 | +1.34 | +9.99% | 15.72M | 02:57:00 | ||
Miracll Chemicals | 19.52 | 19.80 | 19.09 | +0.03 | +0.15% | 1.97M | 02:56:57 | ||
MLS Co Ltd | 8.41 | 8.51 | 8.33 | +0.07 | +0.84% | 20.07M | 02:56:57 | ||
Molong Machi A | 2.40 | 2.40 | 2.21 | +0.11 | +4.80% | 23.09M | 02:56:54 | ||
Monalisa Group A | 10.56 | 10.70 | 10.00 | +0.55 | +5.50% | 7.53M | 02:57:00 | ||
Montnets Cloud Technology | 8.52 | 8.63 | 7.87 | +0.22 | +2.65% | 17.76M | 02:57:00 | ||
Moso Power Supply Tec A | 7.97 | 7.99 | 7.71 | +0.27 | +3.51% | 8.08M | 03:00:00 | ||
Motic Xiamen Electric | 9.62 | 9.77 | 9.50 | +0.33 | +3.55% | 7.11M | 02:56:57 | ||
MotoMotion China | 67.01 | 67.97 | 63.22 | +3.29 | +5.16% | 1.28M | 02:57:00 | ||
Mould Plastic A | 6.74 | 6.86 | 6.61 | +0.13 | +1.97% | 36.82M | 03:00:00 | ||
Mtcn Tech | 26.39 | 26.76 | 24.61 | +1.81 | +7.36% | 2.69M | 02:57:00 | ||
Muyuan Foodstuff A | 43.62 | 44.40 | 43.62 | -0.82 | -1.85% | 25.06M | 03:00:00 | ||
Mz Plastic A | 3.70 | 3.70 | 3.62 | +0.07 | +1.93% | 15.27M | 03:00:00 | ||
Naipu Mining | 27.93 | 28.46 | 27.08 | -0.10 | -0.36% | 2.13M | 02:56:57 | ||
Nanchang Mineral Systems | 14.13 | 14.14 | 13.87 | +0.18 | +1.29% | 3.12M | 02:57:00 | ||
Nanfang Bearing A | 11.20 | 11.31 | 11.00 | +0.31 | +2.85% | 12.62M | 03:00:00 | ||
Nanfang Pump Industry | 3.15 | 3.17 | 3.05 | +0.07 | +2.27% | 51.13M | 02:57:00 | ||
Nanfang Ventilator | 4.85 | 4.92 | 4.69 | +0.15 | +3.19% | 8.21M | 02:57:00 | ||
Nanhua Instruments | 7.60 | 7.62 | 7.07 | +0.44 | +6.15% | 3.59M | 02:56:57 | ||
NanJi ECommerce | 3.09 | 3.09 | 3.01 | +0.08 | +2.66% | 33.18M | 03:00:00 | ||
Nanjing Aolian Ae&Ea | 12.56 | 12.76 | 12.25 | +0.11 | +0.88% | 13.03M | 02:57:00 | ||
Nanjing Baose | 15.56 | 15.60 | 14.86 | +0.28 | +1.83% | 4.66M | 02:56:57 | ||
Nanjing Bestway Intelligent | 35.89 | 36.20 | 33.50 | +0.71 | +2.02% | 1.21M | 02:56:57 | ||
Nanjing CEC Environmental Protect | 5.68 | 5.70 | 5.44 | +0.16 | +2.90% | 47.55M | 02:57:00 | ||
Nanjing Cosmos | 80.01 | 82.95 | 79.82 | -1.79 | -2.19% | 2.45M | 02:56:57 | ||
Nanjing ESTUN Auto | 17.93 | 18.12 | 17.61 | +0.68 | +3.94% | 26.12M | 02:57:00 | ||
Nanjing Hanruibalt | 29.56 | 29.90 | 28.91 | +0.30 | +1.02% | 11.44M | 02:57:00 | ||
Nanjing Hicin Pharma | 16.48 | 16.65 | 15.58 | +0.35 | +2.17% | 1.70M | 02:56:57 | ||
Nanjing Julong Science A | 19.65 | 20.24 | 19.00 | -0.85 | -4.15% | 18.48M | 02:57:00 | ||
Nanjing Port A | 6.18 | 6.18 | 6.06 | +0.06 | +0.98% | 8.00M | 03:00:00 | ||
Nanjing Quanxin Cable Tech | 12.82 | 12.95 | 12.48 | +0.12 | +0.95% | 11.70M | 02:56:57 | ||
Nanjing Railway New Technology Co | 17.04 | 17.05 | 16.57 | +0.62 | +3.78% | 2.27M | 02:56:57 | ||
NanJing Sanchao Advanced Materials | 23.20 | 23.64 | 22.52 | +0.34 | +1.49% | 8.96M | 02:57:00 | ||
Nanjing Shenghang Shipping Co | 16.84 | 16.92 | 16.67 | +0.01 | +0.06% | 1.51M | 02:57:00 | ||
Nanjing Sunlord Electronics | 12.54 | 12.79 | 11.66 | +0.52 | +4.33% | 133.03M | 02:57:00 | ||
Nanjing TDH Technology | 33.14 | 33.34 | 32.13 | +0.77 | +2.38% | 873.40K | 02:56:54 | ||
Nanjing Toua Hardware Tools | 13.43 | 13.63 | 12.97 | +0.35 | +2.68% | 3.09M | 02:57:00 | ||
Nanjing University | 20.76 | 20.83 | 20.10 | +0.70 | +3.49% | 1.51M | 02:56:54 | ||
Nanjing Wavelength OptoElectronic | 42.84 | 43.86 | 40.80 | +2.78 | +6.94% | 5.12M | 02:57:00 | ||
Nanling Ind A | 11.83 | 12.09 | 11.16 | -0.26 | -2.15% | 16.07M | 03:00:00 | ||
Nanshan Power A | 8.91 | 9.05 | 8.57 | +0.34 | +3.97% | 22.31M | 02:57:00 | ||
Nantian Info A | 14.83 | 14.98 | 14.26 | +0.38 | +2.63% | 29.36M | 02:57:00 | ||
Nantong Chaoda Equipment | 33.97 | 34.07 | 33.42 | +1.04 | +3.16% | 1.47M | 02:57:00 | ||
Nantong JiangTian Chemical Co | 13.82 | 14.03 | 13.51 | +0.14 | +1.02% | 2.84M | 02:56:54 | ||
Nanxing Furniture Machinery | 14.12 | 14.13 | 13.55 | -0.19 | -1.33% | 14.55M | 02:57:00 | ||
Nanyang Senba Optical | 8.29 | 8.30 | 8.06 | +0.23 | +2.85% | 5.97M | 02:56:57 | ||
National Accord A | 34.81 | 35.09 | 34.19 | -0.30 | -0.85% | 6.08M | 03:00:00 | ||
Nations Technologies | 9.70 | 9.83 | 9.50 | +0.22 | +2.32% | 14.92M | 02:56:57 | ||
Nationstar A | 7.37 | 7.38 | 6.94 | +0.50 | +7.28% | 14.96M | 03:00:00 | ||
NAURA Technology | 323.00 | 324.58 | 312.18 | +9.34 | +2.98% | 6.19M | 03:00:00 | ||
Navinfo A | 7.53 | 7.61 | 7.08 | +0.61 | +8.82% | 109.82M | 03:00:00 | ||
Ncs Testing Tech | 10.69 | 10.70 | 10.40 | +0.33 | +3.19% | 3.75M | 02:57:00 | ||
Neptunus Bioen A | 2.31 | 2.32 | 2.22 | +0.08 | +3.59% | 17.41M | 02:57:00 | ||
Net263 A | 3.91 | 3.91 | 3.79 | +0.13 | +3.44% | 38.94M | 03:00:00 | ||
Netac Tech | 25.69 | 26.50 | 25.37 | -0.36 | -1.38% | 8.65M | 02:57:00 | ||
New Beiyang It A | 6.18 | 6.22 | 5.91 | +0.22 | +3.69% | 10.46M | 02:56:57 | ||
New Hope Dairy | 9.75 | 9.89 | 9.60 | -0.13 | -1.32% | 13.80M | 02:56:57 | ||
New Hope Liuhe A | 9.30 | 9.34 | 9.20 | +0.05 | +0.54% | 23.75M | 03:00:00 | ||
New Hua Du A | 5.64 | 5.68 | 5.51 | -0.06 | -1.05% | 16.97M | 03:00:00 | ||
New Industries | 72.07 | 72.72 | 69.86 | +1.92 | +2.74% | 3.57M | 02:56:51 | ||
New JCM | 2.53 | 2.54 | 2.39 | +0.11 | +4.55% | 19.29M | 02:56:57 | ||
New Journey Health Tech | 2.460 | 2.470 | 2.400 | +0.050 | +2.08% | 26.65M | 03:00:00 | ||
New Material A | 33.09 | 33.09 | 31.02 | +3.01 | +10.01% | 27.13M | 03:00:00 | ||
New Trend International Logis-Tech | 14.97 | 15.00 | 14.63 | +0.31 | +2.12% | 9.82M | 02:57:00 | ||
Newcapec Electronics | 7.47 | 7.50 | 7.25 | +0.17 | +2.33% | 7.30M | 02:56:54 | ||
Newland A | 18.35 | 18.44 | 17.83 | +0.45 | +2.51% | 15.41M | 03:00:00 | ||
Newonder Special Electric | 9.04 | 9.06 | 8.65 | +0.41 | +4.75% | 4.53M | 02:57:00 | ||
Nexwise Intelligence China | 15.33 | 16.13 | 14.80 | +0.54 | +3.65% | 12.16M | 02:57:00 | ||
Nf Foodstuff A | 4.71 | 4.72 | 4.57 | +0.08 | +1.73% | 22.24M | 03:00:00 | ||
Nhwa Pharma A | 25.08 | 25.54 | 24.65 | +0.27 | +1.09% | 11.09M | 03:00:00 | ||
Ninestar | 24.93 | 25.18 | 23.80 | +0.98 | +4.09% | 11.68M | 02:56:57 | ||
Ningbo Baosi Energy Equipment | 6.83 | 6.88 | 6.53 | +0.21 | +3.17% | 13.90M | 02:56:51 | ||
Ningbo Bohui | 8.00 | 8.08 | 7.32 | -0.44 | -5.21% | 19.46M | 02:57:00 | ||
Ningbo Cixing | 6.19 | 6.23 | 4.91 | +0.42 | +7.28% | 69.86M | 02:57:00 | ||
Ningbo Color Master Batch | 18.95 | 18.99 | 18.40 | +0.38 | +2.05% | 1.09M | 02:56:24 | ||
Ningbo David Medical Device | 11.06 | 11.08 | 10.56 | +0.43 | +4.05% | 4.24M | 02:56:51 | ||
Ningbo Daye | 14.09 | 14.35 | 13.60 | +0.47 | +3.45% | 5.00M | 02:57:00 | ||
Ningbo Donly A | 4.60 | 4.60 | 4.47 | +0.16 | +3.60% | 10.15M | 03:00:00 | ||
Ningbo Exciton Tech | 14.65 | 14.67 | 14.00 | +0.47 | +3.32% | 7.29M | 02:57:00 | ||
Ningbo Fangzheng Automobile Mould Co | 22.65 | 22.96 | 21.30 | +0.68 | +3.10% | 3.53M | 02:57:00 | ||
Ningbo Ginlong Tech | 55.79 | 56.64 | 52.00 | +1.69 | +3.12% | 10.08M | 02:57:00 | ||
Ningbo GQY Video Telecom | 3.93 | 3.95 | 3.75 | +0.17 | +4.52% | 14.29M | 02:57:00 | ||
Ningbo Henghe Mould | 8.75 | 8.80 | 8.36 | +0.38 | +4.54% | 4.28M | 02:56:57 | ||
Ningbo Hengshuai Co | 88.09 | 89.77 | 86.23 | +3.23 | +3.81% | 1.67M | 02:56:54 | ||
Ningbo Homelink EcoiTech | 19.85 | 20.17 | 19.67 | +0.15 | +0.76% | 824.98K | 02:56:57 | ||
Ningbo Huaxiang A | 13.90 | 13.90 | 13.42 | +0.48 | +3.58% | 12.08M | 03:00:00 | ||
Ningbo Jianan | 16.97 | 17.19 | 15.45 | +0.77 | +4.75% | 6.88M | 02:56:57 | ||
Ningbo Joy Intelligent Logistics Technology | 8.82 | 8.89 | 8.53 | +0.34 | +4.01% | 2.58M | 02:56:39 | ||
Ningbo MedicalSystem Biotech | 9.88 | 9.95 | 9.68 | +0.18 | +1.86% | 4.49M | 02:56:51 | ||
Ningbo Runhe A | 25.06 | 25.17 | 24.24 | +0.42 | +1.71% | 5.43M | 02:57:00 | ||
Ningbo Shuanglin Auto Parts | 10.14 | 10.19 | 9.90 | +0.12 | +1.20% | 16.01M | 02:56:57 | ||
Ningbo Sinyuan ZM Technology | 53.80 | 54.66 | 50.40 | +2.55 | +4.98% | 5.16M | 02:57:00 | ||
Ningbo Sunrise Elc | 22.15 | 22.23 | 21.74 | +0.26 | +1.19% | 3.52M | 02:57:00 | ||
Ningbo Tech A | 2.71 | 2.71 | 2.60 | +0.08 | +3.04% | 63.65M | 03:00:00 | ||
Ningbo Tianyi Medical Appliance | 40.75 | 40.88 | 39.37 | +1.39 | +3.53% | 265.80K | 02:57:00 | ||
Ningbo Xianfeng New Material | 2.15 | 2.15 | 1.98 | +0.15 | +7.50% | 24.64M | 02:56:57 | ||
Ningbo Yibin Electronic Tech | 18.16 | 18.28 | 17.69 | +0.70 | +4.01% | 1.78M | 02:56:54 | ||
Ningbo Zhenyu Technology Co | 66.18 | 66.88 | 62.87 | +3.19 | +5.06% | 2.53M | 02:56:54 | ||
Ningbo ZhongDa Leader | 34.12 | 35.07 | 34.01 | +0.61 | +1.82% | 8.71M | 02:57:00 | ||
Ningxia Western Venture Industrial | 4.51 | 4.55 | 4.33 | +0.11 | +2.50% | 18.93M | 03:00:00 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 9.39 | 9.43 | 9.22 | +0.26 | +2.85% | 4.16M | 02:57:00 | ||
Ningxia Zhongyin Cashmere | 1.110 | 1.110 | 1.040 | +0.050 | +4.72% | 137.73M | 02:57:00 | ||
Nj Zhongbei A | 4.74 | 4.77 | 4.55 | +0.21 | +4.64% | 26.50M | 03:00:00 | ||
Noposion Agro A | 8.49 | 8.56 | 8.07 | +0.47 | +5.86% | 60.04M | 02:57:00 | ||
Norinco A | 12.52 | 12.57 | 12.19 | +0.12 | +0.97% | 15.75M | 03:00:00 | ||
Norsyn Crop Technology | 16.53 | 16.65 | 15.56 | +0.96 | +6.17% | 1.50M | 02:56:57 | ||
North Chemical Industries | 8.17 | 8.18 | 7.72 | +0.24 | +3.03% | 16.60M | 02:57:00 | ||
North Copper Shanxi | 10.550 | 10.980 | 10.340 | -0.410 | -3.74% | 142.85M | 03:00:00 | ||
North Glass Tech A | 4.010 | 4.030 | 3.890 | +0.220 | +5.81% | 25.95M | 03:00:00 | ||
North Industries Red Arrow | 13.80 | 13.90 | 13.65 | -0.11 | -0.79% | 53.77M | 03:00:00 | ||
North Long Dragon New Materials | 34.67 | 34.84 | 33.50 | +0.93 | +2.76% | 1.16M | 02:56:57 | ||
Northeast Phar A | 4.65 | 4.68 | 4.51 | +0.07 | +1.53% | 19.62M | 02:56:57 | ||
Northeast Sec A | 7.10 | 7.15 | 6.95 | +0.12 | +1.72% | 51.78M | 02:56:57 | ||
Northking Info | 17.52 | 17.55 | 16.62 | +0.57 | +3.36% | 25.85M | 02:57:00 | ||
Nova Tech | 18.89 | 18.94 | 18.35 | +0.40 | +2.16% | 2.82M | 02:57:00 | ||
Nsfocus Information Tech | 6.75 | 6.81 | 6.16 | +0.17 | +2.58% | 12.90M | 02:56:57 | ||
O-Film Tech A | 9.36 | 9.44 | 9.10 | +0.19 | +2.07% | 172.43M | 02:57:00 | ||
Ocean’s King Lighting | 5.68 | 5.72 | 5.34 | +0.16 | +2.90% | 5.95M | 02:56:48 | ||
Offcn Education Tech | 2.66 | 2.68 | 2.53 | +0.10 | +3.91% | 225.56M | 02:57:00 | ||
OK Science and Technology | 40.16 | 40.56 | 38.62 | +0.63 | +1.59% | 921.90K | 02:56:57 | ||
OMH SCIENCE | 5.26 | 5.55 | 4.71 | +0.38 | +7.79% | 25.80M | 02:57:00 | ||
Omnijoi Media | 7.68 | 7.77 | 7.32 | +0.26 | +3.50% | 8.91M | 02:56:54 | ||
Onechance | 17.87 | 17.96 | 17.24 | +0.67 | +3.90% | 3.36M | 02:57:00 | ||
Optics Technology Holding | 21.14 | 21.66 | 19.20 | +1.62 | +8.30% | 8.84M | 02:56:57 | ||
Org Packaging A | 4.51 | 4.51 | 4.30 | +0.10 | +2.27% | 21.71M | 02:56:57 | ||
Orient Landscape A | 0.89 | 0.94 | 0.85 | 0.00 | 0.00% | 0 | 26/04 | ||
Orient Tanta A | 11.19 | 11.27 | 10.83 | +0.23 | +2.10% | 10.01M | 03:00:00 | ||
Orient Zirconic A | 8.33 | 8.45 | 7.92 | +0.23 | +2.84% | 121.08M | 03:00:00 | ||
Oriental Energy A | 9.41 | 9.44 | 9.24 | +0.16 | +1.73% | 7.14M | 02:57:00 | ||
Oriental Times Media | 2.270 | 2.280 | 2.170 | +0.140 | +6.57% | 28.28M | 03:00:00 | ||
Oriental Yuhong A | 14.75 | 15.17 | 13.62 | +0.96 | +6.96% | 134.36M | 03:00:00 | ||
Ourpalm | 5.13 | 5.17 | 4.97 | +0.14 | +2.81% | 112.12M | 02:57:00 | ||
Pacific Shuanglin Bio pharmacy | 29.76 | 29.98 | 28.41 | -0.11 | -0.37% | 8.53M | 02:57:00 | ||
Palm Landscape A | 2.03 | 2.04 | 1.93 | +0.08 | +4.10% | 20.52M | 02:56:51 | ||
Panda Dairy | 20.14 | 20.18 | 19.58 | +0.48 | +2.44% | 3.58M | 02:56:54 | ||
Pansoft Co | 16.25 | 16.44 | 16.05 | +0.09 | +0.56% | 7.65M | 02:56:57 | ||
Pearl River A | 6.33 | 6.33 | 6.19 | +0.11 | +1.77% | 4.85M | 03:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.100 | 1.100 | 1.000 | +0.100 | +10.00% | 154.26M | 03:00:00 | ||
Penyao Environmental A | 4.99 | 5.01 | 4.85 | +0.11 | +2.25% | 9.71M | 02:56:57 | ||
Perfect World | 10.19 | 10.27 | 9.81 | +0.05 | +0.49% | 55.08M | 02:57:00 | ||
Petpal Pet Nutrition | 13.80 | 13.84 | 13.23 | +0.22 | +1.62% | 5.98M | 02:56:57 | ||
Pgvt A | 3.250 | 3.270 | 3.160 | +0.030 | +0.93% | 111.35M | 02:57:00 | ||
PharmaBlock Sciences A | 33.76 | 34.10 | 31.00 | +0.73 | +2.21% | 6.20M | 02:57:00 | ||
PharmaResources Shanghai | 36.05 | 36.36 | 34.30 | +2.36 | +7.01% | 7.69M | 02:57:00 | ||
Pharmaron Beijing | 19.95 | 20.24 | 19.08 | +0.79 | +4.12% | 35.26M | 02:57:00 | ||
Ping An Bank A | 10.81 | 10.90 | 10.52 | +0.21 | +1.98% | 215.07M | 02:57:00 | ||
Pingtan Develop A | 2.000 | 2.000 | 1.880 | +0.080 | +4.17% | 45.16M | 02:56:57 | ||
Pinlive Foods | 15.47 | 15.50 | 14.33 | +0.90 | +6.18% | 2.56M | 02:56:57 | ||
Pku Healthcare A | 5.36 | 5.60 | 5.30 | -0.03 | -0.56% | 19.87M | 02:57:00 | ||
Poco Holding | 56.45 | 57.57 | 56.05 | +0.10 | +0.18% | 3.51M | 02:56:57 | ||
Poly Plastic | 30.21 | 31.84 | 28.01 | +2.12 | +7.55% | 25.53M | 02:57:00 | ||
Poly Union Chemical Holding | 5.74 | 5.74 | 5.50 | +0.11 | +1.95% | 8.92M | 03:00:00 | ||
Polymer Biochem A | 4.00 | 4.00 | 3.54 | +0.36 | +9.89% | 19.04M | 02:56:42 | ||
Pony Testing | 10.36 | 10.49 | 9.96 | +0.17 | +1.67% | 27.61M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.04 | 17.22 | 16.40 | +0.06 | +0.35% | 12.70M | 02:57:00 | ||
Pourin Special Welding Technology | 24.10 | 24.10 | 23.27 | +0.71 | +3.04% | 796.21K | 02:57:00 | ||
PowerTECH | 42.70 | 42.96 | 41.10 | +1.51 | +3.67% | 1.57M | 02:56:51 | ||
Profit Cultural Creative | 4.78 | 4.82 | 4.52 | +0.26 | +5.75% | 5.82M | 02:56:45 | ||
Pubang Landscape Architect | 1.570 | 1.570 | 1.500 | +0.060 | +3.97% | 18.65M | 02:56:48 | ||
Puyang Huicheng Electronic Material | 14.24 | 14.25 | 13.75 | +0.48 | +3.49% | 6.19M | 02:56:48 | ||
Py Refractories A | 3.77 | 3.79 | 3.57 | +0.07 | +1.89% | 27.27M | 02:57:00 | ||
QC Solar Suzhou | 38.18 | 38.47 | 36.55 | +1.35 | +3.67% | 1.96M | 02:57:00 | ||
Qd Kingking A | 2.65 | 2.67 | 2.46 | +0.10 | +3.92% | 13.61M | 02:56:57 | ||
Qianhong Biophar A | 5.18 | 5.25 | 5.14 | -0.01 | -0.19% | 18.22M | 03:00:00 | ||
Qianjiang Moto A | 17.27 | 17.27 | 15.51 | +1.57 | +10.00% | 21.84M | 02:56:57 | ||
Qianyuan Power A | 16.69 | 16.99 | 16.56 | -0.09 | -0.54% | 5.32M | 03:00:00 | ||
Qiaoyin Env | 9.70 | 9.74 | 9.23 | -0.05 | -0.51% | 5.33M | 02:57:00 | ||
Qifeng Material A | 12.42 | 12.60 | 11.70 | +0.69 | +5.88% | 17.12M | 02:57:00 | ||
Qiming Info Tech A | 13.92 | 14.09 | 13.62 | +0.47 | +3.49% | 10.69M | 02:57:00 | ||
Qinchuan Mach A | 9.16 | 9.18 | 8.93 | +0.24 | +2.69% | 15.31M | 02:57:00 | ||
Qingdao Baheal Medical | 31.47 | 31.96 | 30.88 | -0.05 | -0.16% | 3.55M | 02:56:57 | ||
Qingdao Choho | 24.99 | 25.20 | 23.53 | +0.50 | +2.04% | 1.38M | 02:57:00 | ||
Qingdao Eastsoft Communic Tech | 12.19 | 12.24 | 11.80 | +0.35 | +2.96% | 4.50M | 02:56:54 | ||
Qingdao Foods | 17.11 | 17.18 | 16.65 | +0.51 | +3.07% | 6.06M | 02:57:00 | ||
Qingdao Gon Technology Co Ltd | 22.77 | 22.93 | 21.65 | +1.31 | +6.10% | 7.49M | 02:57:00 | ||
QingDao Greensum Ecology Co | 9.77 | 9.84 | 9.23 | +0.42 | +4.49% | 4.42M | 02:57:00 | ||
Qingdao Hengshun Zhongsheng | 3.18 | 3.25 | 3.08 | 0.00 | 0.00% | 0 | 26/04 | ||
Qingdao HiTech Moulds Plastics Technology Co | 25.98 | 26.29 | 24.70 | +0.55 | +2.16% | 5.30M | 02:57:00 | ||
Qingdao Huicheng Environmental | 50.77 | 51.94 | 49.71 | +0.61 | +1.22% | 1.71M | 02:57:00 | ||
Qingdao Kutesmart | 14.02 | 14.06 | 13.62 | +0.16 | +1.15% | 7.44M | 02:56:48 | ||
Qingdao Paguld Intelligent | 24.72 | 24.79 | 22.90 | +1.18 | +5.01% | 1.81M | 02:56:51 | ||
Qingdao Richmat Intelligence | 14.80 | 14.82 | 14.37 | +0.45 | +3.14% | 1.81M | 02:57:00 | ||
Qingdao Rural | 2.82 | 2.83 | 2.74 | +0.05 | +1.81% | 79.79M | 02:57:00 | ||
Qingdao Sentury | 25.25 | 26.02 | 24.87 | -0.52 | -2.02% | 31.30M | 02:57:00 | ||
Qingdao TGOOD Electric | 19.94 | 20.24 | 19.74 | -0.18 | -0.90% | 29.70M | 02:57:00 | ||
Qingdao Tianneng Heavy Industries | 5.07 | 5.10 | 4.80 | +0.23 | +4.75% | 21.14M | 02:57:00 | ||
Qingdao Weflo Valve | 8.94 | 8.97 | 8.62 | +0.29 | +3.35% | 3.93M | 02:57:00 | ||
Qinghai Huzhu Barley Wine A | 11.76 | 11.83 | 11.11 | +0.65 | +5.85% | 10.66M | 02:57:00 | ||
Qinghai Saltlake A | 16.98 | 17.09 | 16.40 | +0.53 | +3.22% | 54.43M | 02:57:00 | ||
Qinglong Pipes A | 8.22 | 8.24 | 8.02 | +0.15 | +1.86% | 14.14M | 03:00:00 | ||
Qingmu Digital Technology | 41.93 | 43.45 | 36.89 | +3.36 | +8.71% | 2.40M | 02:56:57 | ||
Qingyan Environmental Technology | 13.38 | 13.51 | 12.66 | +0.61 | +4.78% | 2.95M | 02:56:57 | ||
QITIAN Technology | 4.19 | 4.21 | 3.91 | +0.08 | +1.95% | 16.59M | 02:56:57 | ||
Qixiang Chem A | 5.37 | 5.38 | 5.19 | +0.12 | +2.29% | 26.17M | 02:57:00 | ||
Qtone Education Guangdong | 4.41 | 4.42 | 4.21 | +0.14 | +3.28% | 11.61M | 02:57:00 | ||
Quanshi World | 15.69 | 15.77 | 14.79 | +0.52 | +3.43% | 5.02M | 02:57:00 | ||
Queclink Wireless | 12.06 | 12.10 | 11.64 | +0.45 | +3.88% | 27.88M | 02:57:00 | ||
Qunxing Toys A | 5.88 | 5.97 | 5.80 | -0.01 | -0.17% | 9.78M | 03:00:00 | ||
R G PharmaStudies | 48.81 | 51.28 | 45.60 | +2.91 | +6.34% | 2.53M | 02:56:57 | ||
Raas Blood A | 7.19 | 7.22 | 7.10 | 0.00 | 0.00% | 41.39M | 02:57:00 | ||
Rainbow Heavy A | 5.43 | 5.46 | 5.25 | +0.13 | +2.45% | 25.17M | 03:00:00 | ||
Rainbow Store A | 4.98 | 5.01 | 4.85 | +0.02 | +0.40% | 23.36M | 02:56:57 | ||
Range Intelligent Computing Tech | 31.33 | 32.50 | 31.06 | +0.44 | +1.42% | 38.54M | 02:57:00 | ||
Rastar Environmental Protection Materials | 19.14 | 19.15 | 18.61 | +0.51 | +2.74% | 788.58K | 02:56:54 | ||
Rastar Group | 2.75 | 2.79 | 2.65 | 0.00 | 0.00% | 46.90M | 02:57:00 | ||
Rayhoo Motor | 29.92 | 30.15 | 29.24 | +0.82 | +2.82% | 7.42M | 02:57:00 | ||
Realcan Pharm A | 2.68 | 2.68 | 2.50 | +0.16 | +6.35% | 31.80M | 02:56:51 | ||
Rendong Holdings | 4.27 | 4.30 | 4.09 | +0.18 | +4.40% | 18.30M | 02:57:00 | ||
Renhe Pharm A | 6.53 | 6.58 | 6.45 | -0.02 | -0.31% | 52.53M | 02:57:00 | ||
Renrenle A | 5.33 | 7.42 | 5.33 | -0.28 | -4.99% | 230.60K | 02:55:30 | ||
Renxin New Material | 16.81 | 16.99 | 16.40 | -0.30 | -1.75% | 5.68M | 02:56:57 | ||
Rianlon | 30.37 | 31.13 | 26.14 | +3.89 | +14.69% | 11.98M | 02:57:00 | ||
Richinfo Tech A | 19.28 | 19.55 | 19.00 | +0.15 | +0.78% | 23.64M | 02:57:00 | ||
Rifa Machinery A | 5.40 | 5.48 | 5.33 | +0.02 | +0.37% | 27.78M | 02:57:00 | ||
Risen Energy | 14.04 | 14.14 | 13.50 | +0.44 | +3.24% | 28.12M | 02:57:00 | ||
Risesun Real Est A | 1.52 | 1.52 | 1.44 | +0.14 | +10.15% | 135.87M | 02:56:51 | ||
Risuntek | 29.55 | 29.55 | 28.31 | +0.52 | +1.79% | 1.77M | 02:57:00 | ||
Robam Appliances A | 23.85 | 24.00 | 22.51 | +1.14 | +5.02% | 25.15M | 03:00:00 | ||
RoboTechnik Intelligent | 131.35 | 136.32 | 128.00 | +2.35 | +1.82% | 10.15M | 02:57:00 | ||
Rongan Property A | 2.410 | 2.410 | 2.280 | +0.220 | +10.05% | 102.89M | 02:56:57 | ||
Rongcheer Industrial Technology | 45.02 | 45.41 | 42.25 | +1.89 | +4.38% | 1.15M | 02:56:57 | ||
RongFa Nuclear Equipment | 4.55 | 4.74 | 4.29 | +0.20 | +4.60% | 37.27M | 02:57:00 | ||
Rongfeng Holding Group | 7.16 | 7.16 | 6.56 | +0.65 | +9.99% | 3.92M | 02:56:48 | ||
Rongji Software A | 5.23 | 5.23 | 5.06 | +0.17 | +3.36% | 12.85M | 03:00:00 | ||
Ronglian | 6.23 | 6.23 | 6.00 | +0.19 | +3.15% | 19.29M | 02:57:00 | ||
Rongsheng A | 11.59 | 11.60 | 10.91 | +0.44 | +3.95% | 41.01M | 02:57:00 | ||
Ronshin | 18.69 | 18.80 | 17.28 | +0.69 | +3.83% | 3.03M | 02:57:00 | ||
Roshow Tech | 5.92 | 5.93 | 5.59 | +0.15 | +2.60% | 40.36M | 02:57:00 | ||
Royal Group Co Ltd | 4.15 | 4.17 | 4.00 | +0.10 | +2.47% | 18.13M | 02:57:00 | ||
Ruida | 12.93 | 13.08 | 12.40 | +0.69 | +5.64% | 9.13M | 02:56:57 | ||
Ruihe Decoration A | 3.15 | 3.17 | 2.97 | +0.18 | +6.06% | 11.61M | 02:56:54 | ||
Ruijie Networks | 35.89 | 36.23 | 34.99 | +0.91 | +2.60% | 3.85M | 02:56:57 | ||
Ruitai Mat Tech A | 8.85 | 8.90 | 8.60 | +0.22 | +2.55% | 4.78M | 02:56:57 | ||
Ruize Material A | 1.92 | 1.92 | 1.79 | +0.13 | +7.26% | 27.16M | 03:00:00 | ||
Rumere | 11.85 | 11.87 | 11.34 | +0.40 | +3.49% | 1.23M | 02:56:51 | ||
Runa Smart Equipment | 16.70 | 16.78 | 16.20 | +0.54 | +3.34% | 1.43M | 02:56:54 | ||
Runfa Machinery A | 2.84 | 2.84 | 2.72 | +0.11 | +4.03% | 20.03M | 03:00:00 | ||
Runjian Communication A | 37.44 | 37.60 | 35.88 | +1.58 | +4.41% | 13.59M | 02:57:00 | ||
Runyang New Material | 16.22 | 16.31 | 15.38 | +0.33 | +2.08% | 7.01M | 02:56:57 | ||
S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 03:00:00 | ||
S.P.I Landscape Design Co | 25.31 | 25.48 | 23.89 | +0.68 | +2.76% | 3.42M | 02:56:57 | ||
Sacred Sun Power A | 7.19 | 7.22 | 7.03 | +0.20 | +2.86% | 9.82M | 02:57:00 | ||
Sai MicroElectronics | 18.58 | 18.62 | 17.86 | +0.64 | +3.57% | 19.36M | 02:57:00 | ||
Sailvan Times | 26.60 | 26.90 | 26.07 | +1.07 | +4.19% | 3.32M | 02:57:00 | ||
Saimo Electric Co Ltd | 7.51 | 7.56 | 7.22 | +0.28 | +3.87% | 22.05M | 02:56:57 | ||
Saixiang Tech A | 4.68 | 4.68 | 4.50 | +0.16 | +3.54% | 8.45M | 02:57:00 | ||
Salubris Pharm A | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 02:56:57 | ||
San Bian Tech A | 9.03 | 9.07 | 8.86 | +0.16 | +1.80% | 11.87M | 02:57:00 | ||
San Yang Ma Chongqing Logistics | 27.05 | 27.14 | 26.30 | +0.55 | +2.08% | 1.79M | 02:56:57 | ||
Sanbo Hospital Management | 62.36 | 62.98 | 60.72 | +2.18 | +3.62% | 3.73M | 02:56:57 | ||
Sangfor Tech A | 56.45 | 57.38 | 52.18 | +2.20 | +4.06% | 7.96M | 02:57:00 | ||
Sanhe Tongfei Refrigeration Co | 31.96 | 32.13 | 31.00 | +1.06 | +3.43% | 2.18M | 02:56:54 | ||
Sanlux Rubber A | 4.81 | 4.82 | 4.68 | +0.02 | +0.42% | 9.40M | 02:56:48 | ||
Sanmu Group A | 3.17 | 3.18 | 3.01 | +0.14 | +4.62% | 12.02M | 03:00:00 | ||
Sanquan Food A | 12.44 | 12.49 | 11.85 | +0.34 | +2.81% | 9.94M | 02:57:00 | ||
Sansteel Mg A | 3.64 | 3.65 | 3.55 | +0.03 | +0.83% | 16.65M | 02:56:57 | ||
Sante Cableway A | 15.66 | 15.92 | 15.15 | -0.47 | -2.91% | 10.88M | 02:57:00 | ||
Sanxia Paints A | 4.59 | 4.59 | 4.44 | +0.15 | +3.38% | 5.48M | 03:00:00 | ||
Sanxiang A | 3.17 | 3.18 | 2.96 | +0.19 | +6.38% | 26.10M | 02:56:57 | ||
Sanyou | 11.62 | 11.72 | 11.39 | +0.09 | +0.78% | 2.73M | 02:57:00 | ||
Saturday Shoes A | 5.85 | 5.87 | 5.60 | +0.25 | +4.46% | 19.98M | 03:00:00 | ||
Sc Haowu Electromechanical A | 3.38 | 3.39 | 3.18 | +0.20 | +6.29% | 16.22M | 02:57:00 | ||
Sc Meifeng A | 7.16 | 7.18 | 7.03 | +0.08 | +1.13% | 10.46M | 02:56:57 | ||
Sc Shuangma A | 15.47 | 15.62 | 15.09 | +0.35 | +2.32% | 5.81M | 02:56:57 | ||
Science City A | 18.36 | 18.99 | 18.20 | -0.74 | -3.87% | 55.01M | 02:57:00 | ||
Scimee SciTech | 4.49 | 4.50 | 4.36 | +0.09 | +2.05% | 21.25M | 02:56:54 | ||
Scitop Bio | 16.34 | 16.52 | 15.60 | +0.79 | +5.08% | 2.80M | 02:56:48 | ||
Sciyon Automatic A | 16.83 | 16.89 | 16.15 | +0.64 | +3.95% | 12.41M | 03:00:00 | ||
Sd Haihua A | 6.97 | 6.99 | 6.70 | +0.10 | +1.46% | 25.84M | 02:57:00 | ||
Sdg Service | 29.86 | 29.86 | 24.48 | +4.98 | +20.02% | 31.53M | 02:57:00 | ||
Sealand Securiti A | 3.42 | 3.46 | 3.36 | +0.04 | +1.18% | 94.27M | 02:57:00 | ||
Seashine New Mat | 7.95 | 8.00 | 7.58 | +0.40 | +5.30% | 8.41M | 02:56:57 | ||
Semitronix | 53.03 | 53.60 | 50.53 | +2.19 | +4.31% | 3.45M | 02:57:00 | ||
Sensteed Hi Tech | 1.530 | 1.540 | 1.420 | +0.100 | +6.99% | 74.93M | 02:56:57 | ||
Senton Energy | 13.15 | 13.42 | 12.52 | +0.66 | +5.28% | 4.39M | 02:56:57 | ||
Senyuan Electric A | 3.83 | 3.84 | 3.74 | +0.07 | +1.86% | 15.58M | 03:00:00 | ||
SEP Analytical Shanghai | 11.31 | 11.47 | 10.82 | +0.49 | +4.53% | 5.02M | 02:57:00 | ||
Septwolves Ind A | 5.72 | 5.75 | 5.54 | +0.17 | +3.06% | 9.37M | 03:00:00 | ||
SF Diamond | 7.68 | 7.74 | 7.32 | +0.02 | +0.26% | 9.31M | 02:57:00 | ||
SFC Holdings | 10.00 | 10.08 | 9.71 | +0.31 | +3.20% | 6.22M | 02:57:00 | ||
SG Micro | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 02:57:00 | ||
SGSG Science Zhuhai | 9.00 | 9.13 | 8.70 | +0.18 | +2.04% | 6.90M | 02:56:57 | ||
Sh Challenge A | 2.22 | 2.22 | 2.10 | +0.07 | +3.26% | 19.29M | 02:57:00 | ||
Sh Morn Elec A | 5.86 | 5.88 | 5.65 | +0.17 | +2.99% | 10.59M | 02:56:57 | ||
Sh Welltech Auto A | 9.76 | 9.84 | 9.06 | +0.68 | +7.49% | 4.18M | 02:57:00 | ||
Sh Xinpeng A | 5.01 | 5.04 | 4.91 | +0.13 | +2.66% | 9.50M | 02:57:00 | ||
Shaanxi Energy Investment | 10.03 | 10.25 | 9.94 | -0.25 | -2.43% | 38.65M | 02:57:00 | ||
Shaanxi Gas A | 7.39 | 7.43 | 7.15 | +0.15 | +2.07% | 15.08M | 02:56:57 | ||
Shaanxi Huada Science Technology | 52.39 | 53.17 | 51.53 | -0.90 | -1.69% | 5.28M | 02:57:00 | ||
Shaanxi Jinye A | 4.25 | 4.26 | 4.12 | +0.10 | +2.41% | 12.48M | 02:56:57 | ||
Shaanxi Meineng Clean Energy | 12.61 | 12.68 | 12.24 | +0.23 | +1.86% | 5.35M | 02:57:00 | ||
Shaanxi Panlong A | 29.11 | 29.20 | 28.40 | +0.80 | +2.83% | 3.82M | 02:57:00 | ||
Shaanxi Trust A | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 83.09M | 02:57:00 | ||
Shaanxi Zhongtian | 43.70 | 43.90 | 43.11 | -0.83 | -1.86% | 2.13M | 02:56:57 | ||
Shahe Ind A | 11.34 | 11.43 | 10.49 | +0.64 | +5.98% | 18.61M | 02:57:00 | ||
Shanda Wit Sci A | 35.72 | 35.79 | 34.56 | +0.79 | +2.26% | 3.34M | 02:57:00 | ||
Shandong Astro-century Education | 10.39 | 10.66 | 10.25 | +0.21 | +2.06% | 22.98M | 02:57:00 | ||
Shandong Dawn | 11.08 | 11.10 | 10.84 | +0.18 | +1.65% | 4.00M | 02:56:51 | ||
Shandong Dongyue | 7.89 | 7.92 | 7.66 | +0.14 | +1.81% | 12.30M | 02:56:57 | ||
Shandong Fengyuan Chemical | 12.97 | 13.19 | 12.41 | +0.59 | +4.77% | 23.78M | 02:57:00 | ||
Shandong Gettop Acoustic A | 10.76 | 10.92 | 10.35 | +0.41 | +3.96% | 7.56M | 02:56:57 | ||
Shandong Head | 14.85 | 15.32 | 13.50 | +0.83 | +5.92% | 12.63M | 02:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.73 | 5.73 | 5.57 | +0.10 | +1.78% | 14.55M | 02:57:00 | ||
Shandong High Speed Renewable Energy | 4.17 | 4.17 | 3.93 | +0.18 | +4.51% | 9.10M | 02:57:00 | ||
Shandong Hitech Spring Material | 15.00 | 15.04 | 13.81 | +1.11 | +7.99% | 5.89M | 02:57:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.14 | 5.19 | 4.83 | +0.28 | +5.76% | 28.22M | 03:00:00 | ||
Shandong Hongyu | 12.34 | 12.36 | 11.71 | +0.27 | +2.24% | 971.10K | 02:57:00 | ||
Shandong Intco Medical | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 02:57:00 | ||
Shandong Jincheng Pharma Chemical | 17.15 | 17.25 | 16.58 | +0.64 | +3.88% | 8.67M | 02:57:00 | ||
Shandong Kaisheng New Materials | 16.19 | 16.34 | 15.11 | +0.99 | +6.51% | 7.31M | 02:56:57 | ||
Shandong Keyuan Pharmaceutical | 26.07 | 26.18 | 25.41 | +0.51 | +2.00% | 2.10M | 02:57:00 | ||
Shandong Kuntai New Material | 16.08 | 16.12 | 15.23 | +0.61 | +3.94% | 1.56M | 02:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18.60 | 18.86 | 17.40 | +1.14 | +6.53% | 13.06M | 02:56:57 | ||
Shandong Liancheng A | 11.82 | 11.86 | 11.38 | +0.30 | +2.60% | 2.96M | 02:56:54 | ||
Shandong Link Science and Technology Co | 15.74 | 15.75 | 15.38 | +0.09 | +0.57% | 4.58M | 02:57:00 | ||
Shandong Linuo Technical Glass | 15.16 | 15.77 | 14.67 | +0.32 | +2.16% | 4.42M | 02:56:54 | ||
Shandong Lipeng A | 2.670 | 2.690 | 2.550 | +0.090 | +3.49% | 12.24M | 02:56:54 | ||
Shandong Longda Meat Foodstuff | 7.01 | 7.02 | 6.92 | +0.07 | +1.01% | 7.32M | 02:57:00 | ||
ShanDong Longhua New Material | 10.92 | 10.95 | 10.45 | +0.39 | +3.70% | 3.68M | 02:56:51 | ||
Shandong Longquan Pipeline Eng A | 4.28 | 4.28 | 4.05 | +0.20 | +4.90% | 16.01M | 02:56:54 | ||
Shandong Luyang A | 13.33 | 13.52 | 13.14 | 0.00 | 0.00% | 5.75M | 02:56:57 | ||
Shandong Meichen Science | 1.430 | 1.460 | 1.320 | +0.110 | +8.33% | 49.36M | 02:57:00 | ||
Shandong Mining A | 3.110 | 3.150 | 3.050 | -0.060 | -1.89% | 147.03M | 02:57:00 | ||
Shandong Nanshan | 9.64 | 9.72 | 9.45 | 0.00 | 0.00% | 4.38M | 02:56:57 | ||
Shandong Rike Chemical | 5.64 | 5.66 | 5.32 | +0.18 | +3.30% | 8.60M | 02:56:57 | ||
Shandong Ruifeng Chemical | 10.59 | 10.78 | 10.20 | -0.56 | -5.02% | 28.69M | 02:57:00 | ||
Shandong Ruyi A | 3.62 | 3.62 | 3.37 | +0.20 | +5.85% | 9.60M | 02:57:00 | ||
Shandong Sanyuan Biotechnology | 27.59 | 27.70 | 25.66 | +1.53 | +5.87% | 1.88M | 02:56:54 | ||
Shandong Shanda Oumasoft | 17.97 | 18.08 | 17.60 | +0.37 | +2.10% | 3.40M | 02:56:51 | ||
Shandong Shuangyi Tech | 29.10 | 29.68 | 27.08 | +0.84 | +2.97% | 26.69M | 02:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 14.77 | 14.87 | 14.44 | +0.02 | +0.14% | 3.00M | 02:56:57 | ||
Shandong Sinobioway Biomedicine | 13.87 | 13.87 | 12.59 | +1.26 | +9.99% | 9.96M | 02:57:00 | ||
Shandong Sinocera Func Material | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 02:57:00 | ||
Shandong Sito Bio | 14.31 | 14.46 | 13.20 | +0.61 | +4.45% | 3.47M | 02:57:00 | ||
Shandong Synthesis Electronic | 16.74 | 16.87 | 16.10 | +0.69 | +4.30% | 6.56M | 02:57:00 | ||
Shandong Tengda Fasten Tech | 15.89 | 15.99 | 15.41 | +0.43 | +2.78% | 6.73M | 02:57:00 | ||
Shandong Tongda Island New Materials | 20.50 | 20.81 | 19.16 | +1.01 | +5.18% | 1.98M | 02:57:00 | ||
Shandong Weida A | 8.69 | 8.76 | 8.43 | +0.26 | +3.08% | 17.72M | 02:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 57.85 | 58.09 | 55.88 | +0.29 | +0.50% | 1.42M | 02:57:00 | ||
Shandong Xiantan Co Ltd | 6.13 | 6.16 | 5.90 | +0.14 | +2.34% | 11.04M | 02:56:54 | ||
Shandong Xinjufeng Technology | 8.53 | 8.58 | 8.14 | +0.41 | +5.05% | 3.95M | 02:56:48 | ||
Shandong Yabo Technology | 1.48 | 1.50 | 1.40 | +0.06 | +4.22% | 54.47M | 02:57:00 | ||
Shandong Yanggu Huatai Chemical | 8.48 | 8.52 | 8.09 | +0.42 | +5.21% | 9.70M | 02:57:00 | ||
Shandong Yuma SunShading Technology | 12.40 | 12.52 | 12.23 | +0.04 | +0.32% | 2.60M | 02:56:54 | ||
Shandong Zhongji Electrical | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 02:57:00 | ||
Shangfeng Cement A | 7.35 | 7.35 | 6.98 | +0.30 | +4.25% | 13.52M | 03:00:00 | ||
Shanghai 2345 Network Holding | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 02:57:00 | ||
Shanghai Ailu Package | 10.27 | 10.49 | 10.19 | -0.02 | -0.19% | 4.22M | 02:56:45 | ||
Shanghai Allied Industrial | 27.35 | 27.62 | 25.86 | +0.55 | +2.05% | 1.49M | 02:56:57 | ||
Shanghai Amarsoft Info-Tech | 17.46 | 18.94 | 16.30 | +0.98 | +5.95% | 12.90M | 02:56:57 | ||
Shanghai Anoky Group | 5.10 | 5.43 | 4.98 | -0.09 | -1.73% | 180.73M | 02:57:00 | ||
Shanghai Bairun A | 20.51 | 20.80 | 19.69 | +0.56 | +2.81% | 16.90M | 02:57:00 | ||
Shanghai Baolijia Chemical Co | 13.62 | 13.69 | 12.79 | +0.44 | +3.34% | 2.78M | 02:56:57 | ||
Shanghai Canature Environmental | 5.38 | 5.39 | 5.17 | +0.14 | +2.67% | 19.71M | 02:56:57 | ||
Shanghai Cooltech Power | 6.38 | 6.42 | 5.97 | +0.19 | +3.07% | 6.39M | 02:57:00 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13.19 | 13.19 | 10.94 | +2.20 | +20.02% | 11.89M | 02:57:00 | ||
Shanghai Dragonnet Tech | 6.10 | 6.12 | 5.91 | +0.22 | +3.74% | 7.91M | 02:56:57 | ||
Shanghai Fortune Techgroup | 7.55 | 7.59 | 6.92 | +0.31 | +4.28% | 11.80M | 02:56:51 | ||
Shanghai Fullhan Microelectronics | 32.90 | 33.23 | 31.98 | +0.97 | +3.04% | 3.19M | 02:57:00 | ||
Shanghai Ganglian E Commerce | 20.67 | 20.96 | 20.25 | +0.37 | +1.82% | 11.29M | 02:57:00 | ||
Shanghai GuAo Electronic | 8.87 | 9.13 | 8.62 | -0.06 | -0.67% | 27.33M | 02:56:54 | ||
Shanghai Hajime Advanced Material Technology Co | 19.53 | 19.88 | 19.08 | -0.08 | -0.41% | 6.89M | 02:57:00 | ||
Shanghai Hanbell A | 21.09 | 21.18 | 20.53 | +0.41 | +1.98% | 12.37M | 02:57:00 | ||
Shanghai HiTech Control System | 11.77 | 11.88 | 11.57 | -0.01 | -0.09% | 8.21M | 02:57:00 | ||
Shanghai Hongda New Material | 3.30 | 3.35 | 3.13 | +0.10 | +3.13% | 22.54M | 02:57:00 | ||
Shanghai Huace Navigation | 30.22 | 30.37 | 29.27 | +0.63 | +2.13% | 10.63M | 02:57:00 | ||
Shanghai Huaming Terminal Equip | 8.54 | 8.56 | 8.10 | +0.41 | +5.04% | 6.43M | 02:56:57 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.48 | 21.59 | 20.30 | +1.48 | +7.40% | 1.56M | 02:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6.11 | 6.13 | 6.00 | +0.08 | +1.33% | 17.48M | 02:57:00 | ||
Shanghai Kangda New Materials A | 10.02 | 10.02 | 9.60 | +0.13 | +1.31% | 11.26M | 02:57:00 | ||
Shanghai Karon EcoValve | 15.57 | 15.60 | 15.10 | +0.38 | +2.50% | 2.96M | 02:57:00 | ||
Shanghai Kaytune Industrial Co | 18.30 | 18.30 | 17.55 | +0.80 | +4.57% | 1.69M | 02:56:51 | ||
Shanghai KEN Tools Co Ltd | 5.10 | 5.13 | 4.94 | +0.15 | +3.03% | 4.59M | 02:56:42 | ||
Shanghai Kinetic Medical Co | 4.90 | 4.91 | 4.77 | +0.14 | +2.94% | 6.94M | 02:56:54 | ||
Shanghai Kingstar Winning Software | 7.02 | 7.11 | 6.73 | +0.08 | +1.15% | 46.68M | 02:57:00 | ||
Shanghai Kinlita Chemical Co | 5.94 | 5.96 | 5.44 | +0.33 | +5.88% | 9.70M | 02:57:00 | ||
Shanghai Labway Clinical Laboratory | 10.24 | 10.35 | 9.67 | +0.47 | +4.81% | 7.24M | 02:57:00 | ||
Shanghai Lisheng Racing | 11.91 | 12.01 | 11.36 | +0.34 | +2.94% | 6.59M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review