Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shanghai Menon Animal Nutrition Tech | 16.54 | 16.79 | 15.76 | +0.41 | +2.54% | 3.25M | 23:22:57 | ||
Shanghai Nar Industrial | 7.57 | 7.61 | 7.40 | +0.10 | +1.34% | 3.26M | 23:22:51 | ||
Shanghai National Center of | 41.60 | 42.08 | 41.16 | +0.39 | +0.95% | 700.60K | 23:23:15 | ||
Shanghai Nenghui Technology Co | 20.45 | 20.63 | 20.21 | +0.36 | +1.79% | 1.21M | 23:22:57 | ||
Shanghai Phichem A | 12.15 | 12.27 | 12.01 | +0.23 | +1.93% | 7.03M | 23:23:15 | ||
Shanghai Pret Composites | 10.71 | 10.78 | 10.43 | +0.35 | +3.38% | 10.97M | 23:23:09 | ||
Shanghai Ruking Technologies | 61.39 | 61.52 | 60.40 | +1.62 | +2.71% | 466.96K | 23:23:18 | ||
Shanghai Rychen Technologies | 18.53 | 18.69 | 18.18 | +0.53 | +2.94% | 498.70K | 23:23:06 | ||
Shanghai Safbon Water Service | 1.64 | 2.04 | 1.64 | -0.41 | -20.00% | 841.50K | 23:22:24 | ||
Shanghai Sinyang Semiconductor | 33.81 | 34.04 | 33.52 | +0.34 | +1.02% | 1.60M | 23:23:12 | ||
Shanghai Sk A | 4.53 | 4.59 | 4.45 | +0.03 | +0.67% | 9.38M | 23:22:51 | ||
Shanghai Smart Control | 22.97 | 23.35 | 22.60 | +0.25 | +1.10% | 956.64K | 23:23:00 | ||
Shanghai Taisheng Wind Power | 7.74 | 7.78 | 7.52 | +0.13 | +1.71% | 7.72M | 23:22:39 | ||
Shanghai Tofflon Science Tech | 15.07 | 15.85 | 15.00 | +0.09 | +0.60% | 10.82M | 23:23:15 | ||
Shanghai Universal Biotech | 31.63 | 32.28 | 30.78 | +1.02 | +3.33% | 1.79M | 23:23:03 | ||
Shanghai Urban Architecture Design Co | 23.82 | 24.07 | 23.38 | +0.66 | +2.85% | 369.56K | 23:22:45 | ||
Shanghai Vico Precision Mold Plastics | 23.78 | 23.91 | 22.60 | +0.90 | +3.93% | 1.62M | 23:23:18 | ||
Shanghai Weihong Electronic | 21.83 | 22.20 | 21.62 | +0.30 | +1.39% | 512.27K | 23:22:42 | ||
Shanghai Wisdom Information | 50.97 | 52.19 | 50.80 | -0.03 | -0.06% | 1.37M | 23:23:18 | ||
Shanghai XFH Tech | 32.73 | 34.44 | 32.54 | +1.63 | +5.24% | 10.44M | 23:23:18 | ||
Shanghai Xuerong Bio-Tech | 3.76 | 3.78 | 3.64 | +0.11 | +3.01% | 9.30M | 23:23:12 | ||
Shanghai Yanhua Smartech Group | 4.35 | 4.44 | 4.34 | +0.02 | +0.46% | 11.02M | 23:23:12 | ||
Shanghai Yaoji Playing Card A | 25.22 | 26.35 | 24.96 | -0.66 | -2.55% | 13.49M | 23:23:18 | ||
Shanghai Yct Electronics | 40.88 | 41.66 | 40.40 | +0.10 | +0.25% | 1.73M | 23:23:18 | ||
Shanghai Yongli Belting | 4.09 | 4.09 | 3.93 | +0.11 | +2.76% | 10.79M | 23:23:12 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.13 | 10.20 | 10.00 | +0.28 | +2.84% | 1.83M | 23:23:09 | ||
Shannon Semiconductor Technology | 37.46 | 38.18 | 37.24 | +0.44 | +1.19% | 8.59M | 23:23:18 | ||
Shantou Wanshun Package Material | 4.84 | 4.87 | 4.68 | +0.19 | +4.09% | 10.01M | 23:22:57 | ||
Shantui Constr A | 8.73 | 8.80 | 8.12 | +0.64 | +7.91% | 37.70M | 23:23:18 | ||
Shanxi Blue Flame Holding | 6.96 | 6.99 | 6.77 | +0.22 | +3.26% | 9.96M | 23:23:18 | ||
Shanxi C&Y Pharma | 9.34 | 9.55 | 9.07 | +0.34 | +3.78% | 7.52M | 23:23:15 | ||
Shanxi Huhua | 12.78 | 12.83 | 12.20 | +0.53 | +4.33% | 4.55M | 23:23:15 | ||
Shanxi Sanwei Group | 4.75 | 4.77 | 4.67 | +0.09 | +1.93% | 4.43M | 23:23:18 | ||
Shanxi Security A | 5.31 | 5.36 | 5.29 | +0.06 | +1.14% | 21.64M | 23:23:18 | ||
Shanxi Yongdong Chemistry | 6.79 | 7.08 | 6.53 | +0.30 | +4.62% | 6.33M | 23:22:57 | ||
Shanxi Zhendong Pharmaceutical | 5.03 | 5.25 | 4.61 | +0.33 | +7.02% | 47.12M | 23:23:15 | ||
Shaoneng A | 4.04 | 4.08 | 3.90 | +0.14 | +3.59% | 12.74M | 23:23:06 | ||
Shaoxing Xingxin New Material | 24.51 | 24.70 | 23.70 | +0.77 | +3.24% | 3.03M | 23:23:15 | ||
Shaoyang Victor Hydraulics | 12.14 | 12.18 | 11.88 | +0.41 | +3.50% | 1.18M | 23:23:06 | ||
Sharetronic Data | 61.83 | 63.62 | 61.01 | -0.97 | -1.54% | 5.64M | 23:23:15 | ||
Shen Huo A | 22.07 | 22.29 | 21.11 | +0.36 | +1.66% | 31.01M | 23:23:18 | ||
Shen Zhen Australis Electronic Technology Co | 16.16 | 16.58 | 16.12 | -0.19 | -1.16% | 1.51M | 23:23:18 | ||
Shengda Mining A | 12.91 | 13.05 | 12.55 | +0.21 | +1.65% | 9.70M | 23:23:15 | ||
Shenglan Tech | 23.28 | 23.98 | 23.19 | -0.15 | -0.64% | 5.26M | 23:23:18 | ||
Shengli A | 3.15 | 3.16 | 3.12 | +0.04 | +1.29% | 7.78M | 23:22:51 | ||
Shenglu Telecom A | 6.82 | 6.92 | 6.80 | +0.05 | +0.74% | 19.38M | 23:23:06 | ||
Shengtak New Mat | 26.97 | 27.50 | 25.82 | +1.38 | +5.39% | 3.01M | 23:23:15 | ||
Shengtong Print A | 5.85 | 6.04 | 5.82 | -0.01 | -0.17% | 10.89M | 23:23:15 | ||
Shengyuan Environmental | 12.34 | 12.45 | 11.92 | +0.14 | +1.15% | 1.87M | 23:23:06 | ||
Shenhao Tech | 17.32 | 17.65 | 17.25 | +0.22 | +1.29% | 779.70K | 23:23:03 | ||
Shenke Slide Bearing A | 6.99 | 7.08 | 6.42 | +0.44 | +6.72% | 7.80M | 23:23:21 | ||
Shennan Circuits A | 93.62 | 95.82 | 92.00 | +0.20 | +0.21% | 3.50M | 23:23:18 | ||
Shentong Valve A | 13.21 | 13.51 | 13.16 | +0.11 | +0.84% | 9.73M | 23:23:15 | ||
Shenwan Hongyuan | 4.70 | 4.78 | 4.70 | 0.00 | 0.00% | 63.13M | 23:23:18 | ||
Shenwu Energy Saving | 2.990 | 3.050 | 2.950 | +0.040 | +1.36% | 7.55M | 23:23:18 | ||
Shenyang Blue Silver Ind Auto | 13.26 | 13.45 | 13.18 | +0.08 | +0.61% | 5.54M | 23:23:18 | ||
Shenyang Brilliant Elevator A | 2.97 | 3.42 | 2.97 | -0.33 | -10.00% | 11.07M | 23:23:06 | ||
Shenyang Chem A | 3.71 | 3.80 | 3.55 | +0.09 | +2.49% | 10.05M | 23:23:12 | ||
Shenyang Cuihua Jewelry | 10.00 | 10.07 | 9.75 | +0.07 | +0.71% | 5.03M | 23:23:15 | ||
Shenyang Mach A | 7.20 | 7.27 | 7.12 | +0.04 | +0.56% | 7.55M | 23:23:12 | ||
Shenyang Xingqi Pharma | 259.48 | 263.18 | 255.18 | -0.10 | -0.04% | 1.58M | 23:23:15 | ||
Shenyu Communication | 21.29 | 21.88 | 20.22 | +1.59 | +8.07% | 33.57M | 23:23:18 | ||
Shenzhen Absen Optoelectronic | 14.29 | 14.50 | 14.23 | +0.19 | +1.35% | 4.14M | 23:23:18 | ||
Shenzhen Agric A | 6.01 | 6.04 | 5.96 | +0.05 | +0.84% | 6.67M | 23:23:18 | ||
Shenzhen Aisidi A | 11.97 | 12.24 | 11.71 | -0.08 | -0.66% | 8.03M | 23:23:18 | ||
Shenzhen Ampron Technology | 63.99 | 68.10 | 57.50 | +6.13 | +10.60% | 1.75M | 23:23:18 | ||
Shenzhen Anche Tech | 12.02 | 12.37 | 12.02 | -0.05 | -0.41% | 2.83M | 23:23:18 | ||
Shenzhen Aoni Electronic | 21.77 | 21.88 | 21.08 | +0.42 | +1.97% | 413.00K | 23:23:15 | ||
Shenzhen Asiantime | 7.14 | 7.32 | 6.94 | -0.14 | -1.92% | 11.95M | 23:23:15 | ||
Shenzhen AVDisplay Co | 29.09 | 29.35 | 28.75 | +0.31 | +1.08% | 867.05K | 23:23:15 | ||
Shenzhen Best of Best Holdings | 24.73 | 24.99 | 24.54 | +0.25 | +1.02% | 1.84M | 23:22:42 | ||
Shenzhen Bestek | 10.99 | 11.08 | 10.81 | +0.29 | +2.71% | 1.90M | 23:23:06 | ||
Shenzhen Bingchuan Network | 19.11 | 19.32 | 18.99 | +0.21 | +1.11% | 4.96M | 23:23:15 | ||
Shenzhen Bioeasy Biotechnology Co | 7.86 | 7.89 | 7.64 | +0.27 | +3.56% | 2.72M | 23:23:15 | ||
Shenzhen Bromake New Material | 43.19 | 43.87 | 43.10 | +0.28 | +0.65% | 374.31K | 23:22:39 | ||
Shenzhen BSC Technology Co | 41.31 | 42.07 | 41.21 | +0.20 | +0.49% | 1.05M | 23:23:18 | ||
Shenzhen Capchem Tech | 33.97 | 34.58 | 33.77 | +0.30 | +0.89% | 6.26M | 23:23:18 | ||
Shenzhen Capol | 12.02 | 12.35 | 12.00 | +0.05 | +0.42% | 4.83M | 23:23:09 | ||
Shenzhen CDL Precision | 7.60 | 7.84 | 7.50 | -0.01 | -0.13% | 3.25M | 23:23:18 | ||
Shenzhen CECport Technologies | 18.26 | 18.38 | 18.21 | +0.23 | +1.28% | 3.02M | 23:23:06 | ||
Shenzhen Center Power | 12.80 | 13.03 | 12.78 | +0.10 | +0.79% | 4.00M | 23:22:57 | ||
Shenzhen Changhong Tech | 16.15 | 16.23 | 15.94 | +0.27 | +1.70% | 2.61M | 23:22:54 | ||
Shenzhen Chengtian Weiye Tech | 14.72 | 14.73 | 14.19 | +0.42 | +2.94% | 1.12M | 23:23:18 | ||
Shenzhen Chengxin Lithium | 18.63 | 18.74 | 18.30 | +0.68 | +3.79% | 7.87M | 23:23:18 | ||
Shenzhen Chuangyitong Technology Co | 14.75 | 15.00 | 14.59 | +0.15 | +1.03% | 3.26M | 23:23:12 | ||
Shenzhen Click Tech | 11.56 | 11.73 | 11.50 | +0.20 | +1.76% | 3.53M | 23:23:09 | ||
Shenzhen Dynanonic | 38.20 | 38.65 | 37.11 | +2.10 | +5.82% | 11.35M | 23:23:18 | ||
Shenzhen Easttop Supply | 22.12 | 22.27 | 21.85 | +0.28 | +1.28% | 2.19M | 23:23:09 | ||
Shenzhen Ecobeauty | 2.00 | 2.04 | 1.97 | +0.03 | +1.52% | 12.18M | 23:22:42 | ||
Shenzhen Edadoc Technology | 29.29 | 29.95 | 29.00 | +0.44 | +1.52% | 1.98M | 23:23:12 | ||
Shenzhen Emperor Tech | 10.82 | 11.39 | 10.79 | -0.41 | -3.65% | 7.17M | 23:23:18 | ||
Shenzhen Envicool Tech | 33.60 | 34.63 | 33.34 | +0.15 | +0.45% | 5.85M | 23:23:12 | ||
Shenzhen Etmade | 23.50 | 23.95 | 23.46 | +0.34 | +1.47% | 2.53M | 23:23:15 | ||
Shenzhen Everbest | 25.76 | 26.10 | 24.87 | +1.11 | +4.50% | 2.72M | 23:23:18 | ||
Shenzhen Everwin Precision Tech | 11.04 | 11.09 | 10.75 | +0.45 | +4.25% | 35.46M | 23:23:15 | ||
Shenzhen Exc Led | 11.21 | 11.43 | 11.12 | +0.15 | +1.36% | 1.20M | 23:23:18 | ||
Shenzhen Farben Information Technology Co | 12.13 | 12.65 | 10.91 | +1.59 | +15.09% | 76.89M | 23:23:18 | ||
Shenzhen Feima A | 1.680 | 1.690 | 1.650 | +0.020 | +1.20% | 8.66M | 23:23:18 | ||
Shenzhen Fenda Technology A | 4.41 | 4.46 | 4.38 | +0.02 | +0.46% | 13.12M | 23:23:18 | ||
Shenzhen Fine Made | 23.73 | 24.23 | 23.61 | +0.30 | +1.28% | 1.75M | 23:22:48 | ||
Shenzhen Fluence Tech | 4.70 | 4.82 | 4.67 | +0.01 | +0.21% | 11.51M | 23:23:03 | ||
Shenzhen Forms Syntron Info | 8.93 | 9.15 | 8.89 | -0.05 | -0.56% | 8.75M | 23:23:18 | ||
Shenzhen FRD Science | 15.35 | 15.66 | 15.25 | +0.24 | +1.59% | 5.97M | 23:23:15 | ||
Shenzhen Friendcom Tech | 14.28 | 14.43 | 14.17 | +0.15 | +1.06% | 2.95M | 23:23:18 | ||
Shenzhen Genvict Tech | 20.18 | 21.01 | 19.33 | +0.92 | +4.78% | 10.80M | 23:22:57 | ||
Shenzhen H&T A | 12.07 | 12.29 | 12.01 | 0.00 | 0.00% | 13.62M | 23:23:15 | ||
Shenzhen Han's CNC Technology | 35.11 | 35.39 | 34.82 | +0.12 | +0.34% | 503.88K | 23:23:12 | ||
Shenzhen Hello Tech Energy | 62.84 | 63.58 | 62.00 | +0.18 | +0.29% | 856.77K | 23:23:15 | ||
Shenzhen Highpower Technology | 41.39 | 42.00 | 39.82 | +1.93 | +4.89% | 1.36M | 23:23:09 | ||
Shenzhen hongfuhan Technology | 34.16 | 34.41 | 33.66 | +0.45 | +1.33% | 358.85K | 23:22:57 | ||
Shenzhen Honor | 47.01 | 47.70 | 46.65 | -0.06 | -0.13% | 2.13M | 23:23:12 | ||
Shenzhen Hui Chuang | 22.34 | 22.80 | 22.22 | +0.18 | +0.81% | 1.16M | 23:23:09 | ||
Shenzhen Huijie | 7.70 | 7.72 | 7.57 | +0.12 | +1.58% | 3.82M | 23:23:15 | ||
Shenzhen iN Cube Automation | 54.89 | 55.39 | 54.37 | +1.15 | +2.14% | 477.85K | 23:21:24 | ||
Shenzhen Increase Tech A | 12.77 | 13.15 | 12.58 | +0.20 | +1.59% | 1.40M | 23:23:12 | ||
Shenzhen Infinova Ltd | 5.61 | 5.92 | 5.61 | -0.29 | -4.92% | 206.30K | 23:22:24 | ||
Shenzhen InfoGem | 10.38 | 10.72 | 10.32 | -0.05 | -0.48% | 7.46M | 23:23:09 | ||
Shenzhen Inovance Tech | 61.57 | 62.23 | 59.36 | +2.07 | +3.48% | 14.16M | 23:23:18 | ||
Shenzhen Institute Building A | 12.05 | 12.59 | 11.80 | +0.23 | +1.95% | 4.65M | 23:23:15 | ||
Shenzhen Intelligent Precision | 46.10 | 46.66 | 45.48 | +1.25 | +2.79% | 620.90K | 23:23:15 | ||
Shenzhen Jame | 14.96 | 15.28 | 14.52 | +0.29 | +1.98% | 1.51M | 23:22:36 | ||
Shenzhen Jasic Tech Co | 8.46 | 8.52 | 8.31 | +0.16 | +1.93% | 6.69M | 23:23:18 | ||
Shenzhen Jiang Design | 18.15 | 18.36 | 17.40 | +0.49 | +2.78% | 871.80K | 23:22:18 | ||
Shenzhen Jianyi Decoration | 9.12 | 9.52 | 8.91 | +0.21 | +2.36% | 2.05M | 23:23:06 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3.96 | 4.00 | 3.94 | +0.08 | +2.06% | 6.03M | 23:23:12 | ||
Shenzhen JingQuanHua Electronics | 12.61 | 12.82 | 12.60 | +0.09 | +0.72% | 2.13M | 23:23:15 | ||
Shenzhen Jove Enterprise | 27.85 | 28.27 | 27.30 | +0.35 | +1.27% | 1.28M | 23:23:18 | ||
Shenzhen JT Automation | 11.57 | 11.82 | 11.47 | +0.10 | +0.87% | 2.46M | 23:23:09 | ||
Shenzhen Jufei Optoelectronics | 5.20 | 5.29 | 5.18 | +0.04 | +0.78% | 16.18M | 23:23:18 | ||
Shenzhen Kaifa A | 14.02 | 14.22 | 13.94 | +0.16 | +1.15% | 22.21M | 23:23:09 | ||
Shenzhen Kaizhong Precision | 12.84 | 13.90 | 12.31 | +0.17 | +1.34% | 32.61M | 23:23:15 | ||
Shenzhen Kangtai Bio | 21.15 | 21.35 | 19.88 | +0.95 | +4.70% | 12.96M | 23:23:18 | ||
Shenzhen Kedali Industry | 101.80 | 104.80 | 95.08 | +6.48 | +6.80% | 3.13M | 23:23:15 | ||
Shenzhen Kexin Communication | 11.27 | 11.44 | 11.19 | +0.13 | +1.17% | 2.43M | 23:23:12 | ||
Shenzhen King Brother Electronics Technology Co | 22.89 | 23.55 | 22.87 | 0.00 | 0.00% | 1.87M | 23:22:57 | ||
Shenzhen King Explorer A | 9.16 | 9.24 | 8.93 | +0.13 | +1.44% | 9.05M | 23:23:18 | ||
Shenzhen Kingsun Science Tech | 9.11 | 9.29 | 9.05 | +0.06 | +0.66% | 2.95M | 23:22:09 | ||
Shenzhen KTC Technology | 25.64 | 25.79 | 25.23 | +0.47 | +1.87% | 5.20M | 23:23:09 | ||
Shenzhen L A Design Holding | 36.93 | 38.10 | 36.93 | +0.27 | +0.74% | 862.10K | 23:23:18 | ||
Shenzhen Leoking Environmental | 18.85 | 19.28 | 18.27 | +0.48 | +2.61% | 7.07M | 23:23:18 | ||
Shenzhen Liande Automatic | 25.16 | 25.38 | 24.95 | +0.32 | +1.29% | 1.93M | 23:23:12 | ||
Shenzhen Liantronics | 3.87 | 4.00 | 3.84 | -0.02 | -0.51% | 12.90M | 23:22:54 | ||
Shenzhen Lihexing | 12.29 | 12.46 | 12.20 | +0.18 | +1.49% | 4.27M | 23:23:06 | ||
Shenzhen Longli | 12.26 | 12.59 | 12.13 | +0.06 | +0.49% | 2.90M | 23:23:18 | ||
Shenzhen Longood A | 7.76 | 7.83 | 7.69 | +0.13 | +1.70% | 3.41M | 23:23:09 | ||
Shenzhen Longsys Electronics | 96.70 | 98.38 | 94.96 | +0.43 | +0.45% | 5.83M | 23:23:18 | ||
Shenzhen Magic Design | 7.62 | 7.77 | 7.51 | +0.10 | +1.33% | 8.80M | 23:23:15 | ||
Shenzhen Manst Tech | 63.37 | 64.05 | 61.30 | +1.75 | +2.84% | 976.51K | 23:22:45 | ||
Shenzhen Mason Technologies A | 10.42 | 10.60 | 10.40 | +0.07 | +0.68% | 13.22M | 23:23:09 | ||
Shenzhen Maxonic Auto Control | 7.95 | 8.04 | 7.92 | +0.11 | +1.40% | 3.46M | 23:23:15 | ||
Shenzhen Megmeet Electrical | 22.42 | 22.72 | 22.13 | +0.61 | +2.80% | 5.99M | 23:23:18 | ||
Shenzhen MeiG Smart | 22.37 | 22.68 | 22.26 | +0.20 | +0.90% | 1.65M | 23:22:57 | ||
Shenzhen Microgate Tech | 8.27 | 8.36 | 8.25 | +0.08 | +0.98% | 8.78M | 23:23:06 | ||
Shenzhen MinDe Electronics | 19.79 | 20.24 | 19.66 | +0.13 | +0.66% | 535.89K | 23:23:15 | ||
Shenzhen Mindray Bio-Medical | 313.41 | 314.54 | 305.02 | +8.82 | +2.90% | 3.97M | 23:23:18 | ||
Shenzhen Mingdiao Decoration | 11.57 | 11.80 | 11.35 | +0.30 | +2.66% | 1.90M | 23:23:12 | ||
Shenzhen Minglida Precision | 20.52 | 20.78 | 19.85 | +0.51 | +2.55% | 953.93K | 23:21:48 | ||
Shenzhen Minkave Tech | 1.79 | 1.83 | 1.69 | +0.07 | +4.07% | 23.29M | 23:23:06 | ||
Shenzhen Mtc A | 5.49 | 5.60 | 5.49 | +0.06 | +1.10% | 22.31M | 23:23:21 | ||
Shenzhen Mys A | 3.22 | 3.27 | 3.19 | +0.01 | +0.31% | 12.11M | 23:23:12 | ||
Shenzhen New Land | 12.44 | 12.44 | 10.29 | +2.07 | +19.96% | 9.16M | 23:23:09 | ||
Shenzhen New Nanshan Holding | 2.480 | 2.580 | 2.470 | +0.020 | +0.81% | 20.83M | 23:23:21 | ||
Shenzhen Phoenix Telecom Technology | 78.14 | 79.48 | 77.99 | +0.28 | +0.36% | 779.90K | 23:23:09 | ||
Shenzhen Prince New Materials | 13.94 | 14.90 | 13.21 | +0.39 | +2.88% | 37.78M | 23:23:12 | ||
Shenzhen Prolto Supply Chain Manage | 6.14 | 6.15 | 5.94 | +0.13 | +2.16% | 4.92M | 23:23:12 | ||
ShenZhen QiangRui Precision Technology | 41.96 | 43.25 | 41.86 | -0.62 | -1.46% | 1.50M | 23:22:57 | ||
Shenzhen Rapoo Technology | 13.71 | 13.95 | 13.68 | +0.09 | +0.66% | 1.46M | 23:22:42 | ||
Shenzhen Refond Optoelectronics | 3.98 | 4.07 | 3.93 | +0.01 | +0.25% | 8.87M | 23:22:51 | ||
Shenzhen Ridge Engineering Consulting Co | 14.70 | 14.97 | 14.28 | +0.28 | +1.94% | 1.21M | 23:22:51 | ||
Shenzhen Riland Industry Co | 6.01 | 6.05 | 5.80 | +0.09 | +1.52% | 2.30M | 23:23:03 | ||
Shenzhen RoadRover Tech | 34.42 | 36.05 | 31.48 | +1.65 | +5.04% | 13.08M | 23:23:18 | ||
Shenzhen Rongda Photosensitive | 38.58 | 39.11 | 38.20 | +0.41 | +1.07% | 4.28M | 23:23:06 | ||
Shenzhen SC New Energy A | 68.71 | 70.47 | 68.18 | +0.01 | +0.02% | 5.85M | 23:23:15 | ||
Shenzhen SDG Info | 8.31 | 8.57 | 8.29 | -0.11 | -1.31% | 33.36M | 23:23:18 | ||
Shenzhen Sea Star Technology | 5.26 | 5.36 | 5.24 | +0.03 | +0.57% | 5.74M | 23:22:57 | ||
Shenzhen Seg A | 6.42 | 6.52 | 6.41 | +0.06 | +0.94% | 5.07M | 23:23:21 | ||
Shenzhen Senior Tech Material | 10.56 | 10.68 | 10.48 | +0.31 | +3.02% | 27.03M | 23:23:18 | ||
Shenzhen Silver Basis Tech | 10.56 | 10.75 | 10.46 | +0.25 | +2.42% | 15.81M | 23:23:21 | ||
Shenzhen Sinexcel Electric | 30.57 | 31.05 | 30.05 | +0.52 | +1.73% | 4.54M | 23:23:18 | ||
Shenzhen Sinovatio A | 21.47 | 21.89 | 21.40 | +0.23 | +1.08% | 1.68M | 23:23:09 | ||
Shenzhen Snc Opto Electronic | 41.14 | 41.30 | 40.14 | +0.75 | +1.86% | 890.45K | 23:23:06 | ||
Shenzhen Soling Industrial Co Ltd | 4.74 | 4.89 | 4.61 | +0.16 | +3.49% | 20.32M | 23:23:12 | ||
Shenzhen Sosen Electronics Co | 15.27 | 15.31 | 14.78 | +0.29 | +1.94% | 679.34K | 23:22:36 | ||
Shenzhen Strongteam Decoration Engineering Co | 19.36 | 19.77 | 19.26 | +0.10 | +0.52% | 2.60M | 23:23:15 | ||
Shenzhen Sunline Tech | 7.68 | 7.85 | 7.67 | +0.03 | +0.39% | 6.84M | 23:23:18 | ||
Shenzhen Sunnypol Optoelectronics | 26.04 | 26.20 | 25.56 | +0.75 | +2.97% | 2.30M | 23:23:21 | ||
Shenzhen Sunrise New Energy | 2.050 | 2.100 | 2.030 | +0.020 | +0.99% | 14.00M | 23:23:18 | ||
Shenzhen Sunshine Laser | 6.64 | 6.76 | 6.63 | -0.09 | -1.34% | 12.02M | 23:23:15 | ||
Shenzhen Suntak Circuit | 8.64 | 8.70 | 8.38 | +0.16 | +1.89% | 7.07M | 23:23:18 | ||
Shenzhen Sunway Communication | 19.03 | 19.17 | 18.92 | +0.36 | +1.93% | 12.23M | 23:23:09 | ||
Shenzhen Sunwin Intelligent | 5.54 | 5.68 | 5.53 | -0.07 | -1.25% | 40.18M | 23:23:21 | ||
Shenzhen Techwinsemi Tech | 101.88 | 106.51 | 100.00 | -1.76 | -1.70% | 5.06M | 23:23:12 | ||
Shenzhen Terca A | 11.28 | 11.43 | 11.15 | +0.19 | +1.71% | 4.16M | 23:23:15 | ||
Shenzhen Tianyuan Dic Info Tech | 7.69 | 7.82 | 7.67 | +0.05 | +0.65% | 10.56M | 23:23:18 | ||
Shenzhen Tongye Technology Co | 19.22 | 21.08 | 17.23 | +1.39 | +7.80% | 5.25M | 23:23:18 | ||
Shenzhen Tongyi Industry | 14.34 | 14.63 | 13.99 | +0.38 | +2.72% | 3.60M | 23:23:15 | ||
Shenzhen Topway A | 10.01 | 10.13 | 9.97 | +0.06 | +0.60% | 6.71M | 23:22:57 | ||
Shenzhen TVT Digital Tech | 18.37 | 18.48 | 18.19 | +0.20 | +1.10% | 7.71M | 23:23:15 | ||
Shenzhen TXD | 14.43 | 14.49 | 14.15 | +0.30 | +2.12% | 5.17M | 23:23:09 | ||
Shenzhen Urban Transport Planning Center | 39.39 | 40.40 | 37.77 | +0.69 | +1.78% | 12.10M | 23:23:18 | ||
Shenzhen Urovo Tech | 10.65 | 10.88 | 10.65 | +0.03 | +0.28% | 2.71M | 23:22:51 | ||
ShenZhen V&T Tech | 15.91 | 16.08 | 15.64 | +0.31 | +1.99% | 16.33M | 23:23:15 | ||
Shenzhen VAPEL Power Supply | 22.61 | 23.18 | 21.86 | +0.98 | +4.53% | 8.54M | 23:23:18 | ||
Shenzhen Vital New Material | 47.83 | 47.85 | 47.11 | +1.22 | +2.62% | 334.35K | 23:23:18 | ||
Shenzhen Water Planning Design Institute Co | 15.13 | 15.28 | 14.81 | +0.53 | +3.63% | 3.01M | 23:23:09 | ||
Shenzhen Weiguang Biological | 30.48 | 31.03 | 30.04 | +0.45 | +1.50% | 3.83M | 23:23:18 | ||
Shenzhen Weiye Decoration | 8.59 | 8.85 | 8.53 | +0.06 | +0.70% | 3.19M | 23:23:00 | ||
Shenzhen Wongtee Int | 2.42 | 2.53 | 2.35 | +0.05 | +2.11% | 38.89M | 23:23:12 | ||
Shenzhen WOTE Materials | 16.85 | 17.50 | 14.90 | +0.64 | +3.95% | 16.36M | 23:23:18 | ||
Shenzhen Xinhao Photoelectricity Technology | 40.42 | 40.70 | 39.15 | +1.45 | +3.72% | 831.70K | 23:22:42 | ||
Shenzhen Yinghe Tech | 16.86 | 17.02 | 16.56 | +0.40 | +2.43% | 13.39M | 23:23:21 | ||
ShenZhen Yitoa Intelligent Control | 4.94 | 5.01 | 4.90 | +0.07 | +1.44% | 18.95M | 23:23:18 | ||
Shenzhen Ysstech Info-Tech | 6.19 | 6.65 | 6.18 | +0.07 | +1.14% | 16.57M | 23:23:15 | ||
ShenZhen YUTO Packaging | 27.45 | 27.48 | 26.50 | +0.70 | +2.62% | 2.77M | 23:23:18 | ||
Shenzhen Zesum Technology | 55.98 | 56.40 | 53.55 | +1.48 | +2.72% | 6.32M | 23:23:18 | ||
Shenzhen Zhilai | 10.60 | 10.80 | 9.90 | +0.20 | +1.92% | 22.23M | 23:23:21 | ||
Shenzhen Zhongheng Huafa A | 12.18 | 12.48 | 12.11 | +0.15 | +1.25% | 2.48M | 23:23:15 | ||
Shenzhen Zhongzhuang | 1.77 | 1.77 | 1.51 | +0.08 | +4.73% | 1.39M | 23:20:57 | ||
Shenzhen Zqgame | 13.58 | 13.86 | 13.54 | +0.04 | +0.30% | 2.82M | 23:22:42 | ||
Shenzhentran New Material A | 16.47 | 16.68 | 16.28 | +0.21 | +1.29% | 2.08M | 23:23:18 | ||
Shifeng Cultural | 15.01 | 15.34 | 13.41 | +1.06 | +7.60% | 8.74M | 23:23:21 | ||
Shiji Info Tech A | 7.17 | 7.36 | 7.13 | -0.03 | -0.42% | 10.50M | 23:23:21 | ||
Shijiazhuang Shangtai Technology | 40.44 | 41.99 | 39.93 | +2.27 | +5.95% | 6.87M | 23:23:21 | ||
Shijiazhuang Tonhe Electronics | 18.19 | 18.67 | 18.12 | +0.04 | +0.22% | 3.28M | 23:23:18 | ||
Shijihengtong Technology | 27.07 | 27.45 | 27.00 | +0.28 | +1.04% | 917.10K | 23:22:15 | ||
Shinry Tech A | 16.45 | 16.80 | 15.90 | +0.24 | +1.48% | 2.10M | 23:23:18 | ||
Shirongzhaoye A | 5.40 | 5.64 | 5.39 | -0.07 | -1.28% | 4.71M | 23:23:18 | ||
Shiyan Taixiang Industry | 15.74 | 16.00 | 15.21 | +0.26 | +1.68% | 831.70K | 23:23:06 | ||
Shougang A | 3.24 | 3.26 | 3.20 | +0.05 | +1.57% | 24.34M | 23:23:21 | ||
Shuang Ta Food A | 4.33 | 4.36 | 4.27 | +0.08 | +1.88% | 10.42M | 23:23:06 | ||
Shuanghuan Tec A | 7.87 | 7.89 | 7.64 | +0.23 | +3.01% | 14.73M | 23:23:12 | ||
Shuanghui Dev A | 26.38 | 27.05 | 26.28 | -0.56 | -2.08% | 12.01M | 23:23:21 | ||
Shuangxing Matrl A | 6.55 | 6.71 | 6.50 | +0.11 | +1.71% | 8.06M | 23:23:18 | ||
Shunfa Hengye A | 2.870 | 2.980 | 2.870 | 0.000 | 0.00% | 11.46M | 23:23:15 | ||
Shunxin A | 19.40 | 19.54 | 18.80 | +0.69 | +3.69% | 16.32M | 23:23:21 | ||
Shunya Consulting Beijing A | 14.98 | 15.24 | 14.87 | +0.10 | +0.67% | 3.10M | 23:22:54 | ||
ShuYu Civilian Pharmacy | 13.04 | 13.12 | 12.78 | +0.37 | +2.92% | 1.60M | 23:23:15 | ||
SI-TECH Information | 11.37 | 11.72 | 11.37 | -0.08 | -0.70% | 5.60M | 23:23:18 | ||
SIASUN Robot Automation Co | 10.99 | 11.12 | 10.96 | +0.11 | +1.01% | 15.45M | 23:23:18 | ||
Sicher Elevator | 8.69 | 8.74 | 8.56 | +0.21 | +2.48% | 2.71M | 23:23:18 | ||
Sichuan Anning Iron | 33.38 | 33.45 | 32.69 | +0.63 | +1.92% | 1.25M | 23:23:21 | ||
Sichuan Chem A | 11.67 | 12.05 | 11.63 | +0.04 | +0.34% | 20.85M | 23:23:21 | ||
Sichuan Chengfei A | 16.27 | 16.55 | 16.24 | -0.02 | -0.12% | 1.98M | 23:23:21 | ||
Sichuan Chuanhuan Tech | 18.82 | 18.91 | 18.41 | +0.32 | +1.73% | 3.39M | 23:23:09 | ||
Sichuan Crun A | 5.39 | 5.55 | 5.38 | -0.06 | -1.10% | 10.54M | 23:23:21 | ||
Sichuan Dawn Precision Technology | 15.82 | 16.09 | 15.43 | +0.21 | +1.34% | 2.46M | 23:23:18 | ||
Sichuan Development Lomon | 7.28 | 7.28 | 7.09 | +0.23 | +3.26% | 14.26M | 23:23:21 | ||
Sichuan Discovery Dream Science Technology | 32.10 | 32.90 | 31.72 | -0.26 | -0.80% | 1.65M | 23:23:18 | ||
Sichuan Dowell Science Tech | 13.20 | 13.23 | 12.60 | +0.41 | +3.21% | 1.91M | 23:23:15 | ||
Sichuan Etrol Technologies | 1.94 | 2.00 | 1.93 | 0.00 | 0.00% | 8.81M | 23:23:18 | ||
Sichuan Gangtong Medical Equipment | 21.92 | 22.15 | 21.51 | +0.55 | +2.57% | 1.33M | 23:23:18 | ||
Sichuan Goldstone Equipment | 9.18 | 9.20 | 9.08 | +0.15 | +1.66% | 3.60M | 23:23:18 | ||
Sichuan Guoguang Agrochemical | 16.28 | 16.40 | 15.99 | +0.20 | +1.24% | 1.96M | 23:23:18 | ||
Sichuan Huiyuan Optical Com | 9.55 | 9.69 | 9.47 | +0.01 | +0.11% | 4.77M | 23:22:57 | ||
SICHUAN HZYEG MEDICAL Co | 23.65 | 23.76 | 22.96 | +0.84 | +3.68% | 926.17K | 23:23:18 | ||
Sichuan Jiuyuan Yinhai Software | 19.28 | 19.60 | 19.23 | +0.07 | +0.36% | 3.92M | 23:23:21 | ||
Sichuan Jiuzhou A | 13.18 | 13.69 | 12.54 | +0.49 | +3.86% | 54.39M | 23:23:21 | ||
Sichuan Joyou Digital Technologies | 32.19 | 32.75 | 32.11 | +0.28 | +0.88% | 1.60M | 23:22:51 | ||
Sichuan Kexin Mechanic Electric | 10.49 | 10.68 | 10.44 | +0.17 | +1.65% | 4.85M | 23:22:51 | ||
Sichuan Newsnet Media Group Co | 14.25 | 14.43 | 14.11 | +0.07 | +0.49% | 2.41M | 23:23:12 | ||
Sichuan Qiaoyuan Gas A | 32.24 | 32.30 | 30.35 | +2.14 | +7.11% | 929.98K | 23:23:15 | ||
Sichuan Rongda Gold | 25.99 | 26.26 | 25.28 | +0.10 | +0.39% | 6.16M | 23:23:12 | ||
Sichuan Shudao Equipment Tech | 23.62 | 23.98 | 23.55 | +0.07 | +0.30% | 2.49M | 23:23:18 | ||
Sichuan Tianyi Comheart A | 13.59 | 13.66 | 13.47 | +0.21 | +1.57% | 1.59M | 23:23:09 | ||
Sichuan Troy Information Tech | 8.96 | 9.18 | 8.91 | +0.10 | +1.13% | 13.00M | 23:23:18 | ||
Sichuan Xunyou Network Tech | 13.97 | 14.22 | 13.89 | 0.00 | 0.00% | 2.69M | 23:22:57 | ||
Sichuan Yimikang Environmental | 7.32 | 7.56 | 7.28 | -0.07 | -0.95% | 11.27M | 23:23:21 | ||
Sichuan Zhongguang Lightning | 7.51 | 7.66 | 7.51 | +0.03 | +0.40% | 3.69M | 23:23:12 | ||
Sichuan Zigong Conveying Machine | 22.93 | 22.98 | 22.04 | +0.54 | +2.41% | 1.19M | 23:23:18 | ||
Sierte Fertiliz A | 5.33 | 5.35 | 5.13 | +0.20 | +3.90% | 16.07M | 23:23:21 | ||
Sieyuan Electric A | 66.89 | 66.89 | 64.76 | +1.75 | +2.69% | 5.12M | 23:23:21 | ||
Sihuan Bioeng A | 2.35 | 2.38 | 2.26 | +0.06 | +2.62% | 25.90M | 23:23:18 | ||
Sihui Fuji Electronics Technology Co | 32.38 | 32.80 | 32.32 | +0.10 | +0.31% | 704.70K | 23:23:15 | ||
Sijin Intelligent | 13.18 | 13.40 | 13.11 | +0.07 | +0.53% | 5.36M | 23:23:18 | ||
Silkroad Visual Tech | 20.25 | 20.80 | 20.25 | -0.04 | -0.20% | 3.82M | 23:23:21 | ||
Simei Media A | 5.36 | 5.64 | 5.24 | +0.01 | +0.19% | 53.23M | 23:23:21 | ||
Sineng Electric | 28.28 | 29.38 | 28.26 | +0.16 | +0.57% | 4.86M | 23:23:18 | ||
Singatron Electronic China | 18.06 | 18.49 | 17.90 | +0.28 | +1.57% | 2.36M | 23:23:09 | ||
Sino Biological | 72.77 | 73.29 | 70.93 | +2.26 | +3.21% | 727.18K | 23:23:18 | ||
Sino Geophysical | 14.23 | 14.30 | 13.70 | +0.13 | +0.92% | 3.31M | 23:23:18 | ||
Sino High China | 23.13 | 23.29 | 22.56 | +0.57 | +2.53% | 2.81M | 23:23:15 | ||
Sino Prima Gas Technology | 8.87 | 8.98 | 8.52 | +0.30 | +3.50% | 4.59M | 23:23:18 | ||
Sino Wealth Electronic Ltd | 20.06 | 20.16 | 19.82 | +0.35 | +1.78% | 7.87M | 23:23:18 | ||
Sinocare Inc | 24.65 | 24.90 | 24.01 | +0.76 | +3.18% | 3.11M | 23:23:06 | ||
SinoDaan | 8.67 | 8.75 | 8.53 | +0.16 | +1.88% | 2.89M | 23:23:03 | ||
Sinodata A | 13.57 | 14.07 | 13.55 | -0.10 | -0.73% | 6.53M | 23:23:21 | ||
Sinofibers Technology | 25.59 | 25.86 | 24.88 | +0.96 | +3.90% | 6.66M | 23:23:18 | ||
Sinoma Science A | 16.10 | 16.23 | 15.74 | +0.58 | +3.74% | 17.44M | 23:23:18 | ||
Sinomach Precision Industry | 10.82 | 10.97 | 10.70 | +0.02 | +0.19% | 9.24M | 23:23:09 | ||
Sinomag Tech | 24.51 | 24.65 | 24.22 | +0.49 | +2.04% | 1.23M | 23:23:18 | ||
Sinomine Resource Exploration | 35.93 | 36.49 | 35.86 | +0.33 | +0.93% | 9.15M | 23:23:18 | ||
Sinopec Oilfield Equipment | 6.38 | 6.38 | 6.28 | +0.10 | +1.59% | 5.54M | 23:23:18 | ||
Sinoseal Holding | 35.68 | 35.94 | 35.22 | +0.36 | +1.02% | 839.70K | 23:22:24 | ||
Sinostar Cable Co | 6.33 | 6.39 | 6.31 | +0.10 | +1.60% | 4.64M | 23:23:09 | ||
Sinosteel Tech A | 6.62 | 6.76 | 6.55 | +0.14 | +2.16% | 26.18M | 23:23:21 | ||
Sinostone Guangdong Co | 27.75 | 27.85 | 26.60 | +0.65 | +2.40% | 945.66K | 23:23:12 | ||
Sinosun Tech | 4.83 | 4.99 | 4.82 | -0.04 | -0.82% | 5.45M | 23:22:54 | ||
Sinotruk Jinan Truck | 16.41 | 16.58 | 16.10 | +0.06 | +0.37% | 20.82M | 23:23:21 | ||
Sirio Pharma | 39.57 | 40.30 | 38.52 | +0.54 | +1.38% | 1.35M | 23:23:06 | ||
Skyworthdt A | 10.67 | 10.75 | 10.63 | +0.15 | +1.43% | 6.58M | 23:23:21 | ||
Sl Pharm A | 8.90 | 8.95 | 8.73 | +0.28 | +3.25% | 11.59M | 23:23:06 | ||
Smartgen Zhengzhou Technology | 18.49 | 18.81 | 17.89 | +0.43 | +2.38% | 728.10K | 23:22:48 | ||
SMO Clinplus | 46.69 | 47.30 | 44.50 | +1.58 | +3.50% | 1.16M | 23:23:09 | ||
SMS Electric Zhengzhou | 11.71 | 11.74 | 11.41 | +0.42 | +3.72% | 1.25M | 23:23:18 | ||
Songcheng Performance Develop | 10.67 | 10.98 | 10.64 | -0.19 | -1.75% | 25.65M | 23:23:21 | ||
Songzhi Aircon A | 6.61 | 6.69 | 6.56 | +0.12 | +1.85% | 5.62M | 23:23:21 | ||
SonoScape Medical | 42.53 | 42.58 | 41.20 | +1.23 | +2.98% | 1.94M | 23:23:21 | ||
Southeast Space A | 4.70 | 4.74 | 4.66 | +0.07 | +1.51% | 5.46M | 23:22:54 | ||
Southern Power Grid | 5.00 | 5.01 | 4.95 | +0.09 | +1.83% | 8.54M | 23:23:18 | ||
Space Appliance A | 41.06 | 41.41 | 40.68 | +0.49 | +1.21% | 3.36M | 23:23:21 | ||
Spc Environment A | 4.65 | 4.67 | 4.61 | +0.09 | +1.97% | 8.19M | 23:22:45 | ||
SPIC Dongfang New Energy | 4.17 | 4.18 | 4.08 | +0.10 | +2.46% | 13.58M | 23:23:18 | ||
Splendor Sci&Tec A | 10.57 | 10.79 | 10.20 | +0.48 | +4.76% | 58.60M | 23:23:21 | ||
Sportsoul | 13.22 | 13.28 | 13.00 | +0.39 | +3.04% | 3.19M | 23:23:09 | ||
Staidson Beijing Biopharma | 6.95 | 7.16 | 6.62 | +0.27 | +4.04% | 10.41M | 23:23:21 | ||
Stanley Fertlizr A | 7.08 | 7.18 | 6.86 | +0.19 | +2.76% | 18.17M | 23:23:18 | ||
State Power Rixin Tech | 42.00 | 42.43 | 41.60 | +0.49 | +1.18% | 700.27K | 23:23:21 | ||
Step Electric A | 7.77 | 7.90 | 7.74 | +0.12 | +1.57% | 5.35M | 23:23:21 | ||
STO Express | 9.28 | 9.32 | 9.15 | +0.13 | +1.42% | 9.89M | 23:23:18 | ||
Strait Innovation Internet | 2.56 | 2.67 | 2.55 | 0.00 | 0.00% | 8.01M | 23:23:21 | ||
Strait Shipping A | 6.47 | 6.57 | 6.47 | +0.03 | +0.47% | 10.42M | 23:23:09 | ||
Streamax Tech | 32.48 | 32.89 | 31.60 | +1.11 | +3.54% | 5.12M | 23:23:15 | ||
Sublime China Information | 48.08 | 48.33 | 47.40 | +0.98 | +2.08% | 1.87M | 23:23:15 | ||
Sufa Tech A | 18.82 | 19.15 | 18.17 | +0.32 | +1.73% | 18.44M | 23:23:18 | ||
Sumavision Technologies | 4.74 | 4.84 | 4.71 | +0.04 | +0.85% | 19.43M | 23:23:21 | ||
Sun Paper A | 15.70 | 15.78 | 15.47 | +0.15 | +0.97% | 14.31M | 23:23:21 | ||
Suncha Technology Co | 17.92 | 18.05 | 17.70 | +0.26 | +1.47% | 1.46M | 23:23:12 | ||
Sundiro A | 3.180 | 3.230 | 3.100 | +0.060 | +1.92% | 19.72M | 23:23:12 | ||
Sunflower Pharma | 27.39 | 27.60 | 26.55 | +0.87 | +3.28% | 7.04M | 23:23:18 | ||
Sunfly Intelligent Technology | 5.70 | 5.73 | 5.42 | +0.17 | +3.07% | 7.10M | 23:23:18 | ||
Sungrow Power Supply | 105.63 | 107.70 | 105.00 | +2.28 | +2.21% | 10.58M | 23:23:21 | ||
Suning Uni A | 2.08 | 2.13 | 2.07 | +0.02 | +0.97% | 25.67M | 23:23:18 | ||
Sunlight Machine A | 1.45 | 1.45 | 1.45 | -0.08 | -5.23% | 860.40K | 23:22:27 | ||
Sunlour Pigment Co | 21.49 | 21.75 | 19.90 | +1.38 | +6.86% | 5.30M | 23:23:12 | ||
Sunrise Group | 5.72 | 5.75 | 5.49 | +0.23 | +4.19% | 20.34M | 23:23:21 | ||
Sunrise Wheel A | 3.41 | 3.44 | 3.32 | +0.05 | +1.49% | 6.94M | 23:23:06 | ||
Sunsea Telecom A | 9.00 | 9.12 | 8.95 | +0.09 | +1.01% | 6.41M | 23:23:09 | ||
Sunshine Global Circuits A | 12.02 | 12.21 | 12.01 | +0.05 | +0.42% | 1.85M | 23:23:18 | ||
Suntront Tech | 3.06 | 3.09 | 3.04 | +0.04 | +1.32% | 5.88M | 23:23:12 | ||
Sunvim Group A | 4.89 | 4.90 | 4.76 | +0.13 | +2.73% | 12.00M | 23:23:21 | ||
Sunward Intel A | 8.17 | 8.29 | 8.10 | +0.11 | +1.36% | 34.64M | 23:23:18 | ||
Sunwave Comm A | 5.83 | 5.95 | 5.80 | +0.02 | +0.34% | 10.88M | 23:23:18 | ||
Sunway Engine A | 5.87 | 5.88 | 5.75 | +0.14 | +2.44% | 7.31M | 23:23:15 | ||
Sunwoda Electronic | 15.51 | 15.60 | 15.35 | +0.30 | +1.97% | 25.75M | 23:23:21 | ||
Sunyes Elec A | 4.14 | 4.21 | 4.11 | +0.07 | +1.72% | 8.69M | 23:23:15 | ||
Suofeiya A | 18.34 | 18.62 | 17.08 | +1.21 | +7.06% | 26.51M | 23:23:21 | ||
Super Dragon Engineering Plastics | 37.96 | 38.39 | 37.42 | +0.04 | +0.11% | 1.34M | 23:22:24 | ||
Surekam A | 10.07 | 10.42 | 10.04 | +0.26 | +2.65% | 22.98M | 23:23:21 | ||
Surfilter Network Tech | 4.45 | 4.58 | 4.44 | -0.01 | -0.22% | 5.39M | 23:23:21 | ||
Suwen Electric Energy Technology Co | 18.60 | 18.82 | 17.91 | +0.52 | +2.88% | 2.94M | 23:23:12 | ||
Suzhou Alton Electrical Mechanical | 22.69 | 22.86 | 20.73 | +2.06 | +9.99% | 5.09M | 23:23:21 | ||
Suzhou Anjie Technology A | 15.07 | 15.25 | 14.99 | +0.11 | +0.74% | 7.82M | 23:23:12 | ||
Suzhou Cheersson | 25.13 | 25.58 | 24.60 | +0.28 | +1.13% | 3.78M | 23:23:09 | ||
Suzhou Crystal Clear Chemical | 7.73 | 7.78 | 7.43 | +0.23 | +3.07% | 9.50M | 23:23:06 | ||
Suzhou Dongshan A | 16.01 | 16.26 | 15.23 | +0.62 | +4.03% | 36.01M | 23:23:18 | ||
Suzhou Electrical Apparatus Sci | 4.15 | 4.22 | 4.06 | +0.06 | +1.47% | 5.37M | 23:23:12 | ||
Suzhou Fushilai Pharmaceutical | 32.30 | 33.77 | 30.01 | +4.16 | +14.78% | 11.07M | 23:23:21 | ||
Suzhou Future Electrical | 22.23 | 22.39 | 21.79 | +0.60 | +2.77% | 1.19M | 23:23:12 | ||
Suzhou Good-Ark A | 9.41 | 9.50 | 9.21 | +0.11 | +1.18% | 5.87M | 23:23:21 | ||
Suzhou Hengmingda | 33.53 | 33.60 | 32.76 | +0.62 | +1.88% | 2.90M | 23:23:21 | ||
Suzhou Highfine Biotech | 52.45 | 52.45 | 44.60 | +8.74 | +20.00% | 5.55M | 23:23:06 | ||
Suzhou Huaya Intelligence Technology Co | 38.31 | 38.45 | 37.84 | +1.00 | +2.68% | 550.40K | 23:23:15 | ||
Suzhou Hycan | 8.10 | 8.25 | 8.00 | +0.18 | +2.27% | 6.27M | 23:23:18 | ||
Suzhou Industrial Park Heshun Electric | 7.65 | 7.78 | 7.46 | +0.14 | +1.86% | 1.99M | 23:22:51 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39.02 | 39.26 | 38.62 | +0.82 | +2.15% | 426.71K | 23:22:24 | ||
Suzhou Jinfu New Material Co | 3.76 | 3.85 | 3.76 | +0.01 | +0.27% | 4.33M | 23:22:45 | ||
Suzhou Kingswood Printing | 11.01 | 11.42 | 10.94 | -0.13 | -1.17% | 6.84M | 23:23:21 | ||
Suzhou Longway Electronic Machinery | 34.39 | 35.26 | 34.11 | +0.41 | +1.21% | 4.65M | 23:23:18 | ||
Suzhou Maxwell | 114.25 | 116.60 | 114.12 | -0.35 | -0.31% | 1.81M | 23:23:21 | ||
Suzhou Planning Design Research | 29.69 | 31.20 | 28.30 | +1.31 | +4.62% | 2.81M | 23:23:18 | ||
Suzhou Shijia Science | 8.94 | 9.06 | 8.91 | +0.10 | +1.13% | 6.63M | 23:23:21 | ||
Suzhou Shijing Environmental Technology Co | 49.34 | 50.69 | 49.20 | -0.54 | -1.08% | 1.92M | 23:22:57 | ||
Suzhou SLAC Precision | 7.46 | 7.50 | 7.40 | +0.16 | +2.19% | 3.67M | 23:23:06 | ||
Suzhou Sunmun Tech | 12.82 | 12.90 | 12.46 | +0.33 | +2.64% | 3.94M | 23:23:21 | ||
Suzhou Sushi Testing Instrument | 13.89 | 14.15 | 13.87 | -0.01 | -0.07% | 10.17M | 23:23:18 | ||
Suzhou TFC Optical | 156.43 | 164.91 | 155.55 | -4.92 | -3.05% | 11.72M | 23:23:15 | ||
Suzhou Wanxiang Technology | 13.79 | 13.99 | 13.41 | +0.14 | +1.03% | 945.55K | 23:23:15 | ||
Suzhou Xianglou New Material | 41.98 | 42.43 | 40.80 | +1.53 | +3.78% | 1.78M | 23:23:18 | ||
Suzhou Yangtze New Materials | 2.43 | 2.52 | 2.40 | +0.03 | +1.25% | 11.55M | 23:22:48 | ||
Suzhou YourBest Newtype Materials | 37.13 | 37.84 | 36.98 | +0.32 | +0.87% | 1.65M | 23:22:57 | ||
SVG Optronics | 18.10 | 18.41 | 17.98 | +0.16 | +0.89% | 3.11M | 23:23:15 | ||
SYoung | 19.08 | 19.45 | 18.05 | +1.14 | +6.36% | 8.54M | 23:23:18 | ||
Sz Airport A | 7.03 | 7.11 | 6.98 | +0.04 | +0.57% | 17.73M | 23:23:21 | ||
Sz Beauty Star A | 6.31 | 6.35 | 6.09 | +0.17 | +2.77% | 5.17M | 23:23:18 | ||
Sz Centralcon A | 4.72 | 4.79 | 4.42 | +0.25 | +5.59% | 19.65M | 23:23:18 | ||
Sz Ch Bicycle A | 7.47 | 7.65 | 7.21 | +0.35 | +4.92% | 26.61M | 23:23:21 | ||
Sz Energy A | 7.36 | 7.40 | 7.25 | +0.13 | +1.80% | 18.98M | 23:23:18 | ||
Sz Hongtao A | 1.19 | 1.26 | 1.19 | -0.06 | -4.80% | 455.60K | 23:22:45 | ||
Sz Huaqiang A | 9.84 | 9.92 | 9.76 | +0.09 | +0.92% | 2.75M | 23:23:18 | ||
Sz Kondarl A | 16.32 | 16.54 | 16.18 | +0.25 | +1.56% | 3.42M | 23:23:15 | ||
Sz Properties A | 8.51 | 8.76 | 8.51 | +0.10 | +1.19% | 5.14M | 23:23:09 | ||
Sz Real Est A | 11.49 | 12.22 | 11.46 | -0.07 | -0.61% | 9.87M | 23:23:09 | ||
Sz Sed Ind A | 17.46 | 17.86 | 17.40 | -0.13 | -0.74% | 21.98M | 23:23:18 | ||
Sz Shenbao A | 6.66 | 6.68 | 6.56 | +0.12 | +1.83% | 4.74M | 23:23:21 | ||
Sz Sunlord Elec A | 26.69 | 27.10 | 26.42 | +0.59 | +2.26% | 8.26M | 23:23:21 | ||
Sz Textile A | 9.46 | 9.57 | 9.38 | +0.12 | +1.28% | 2.79M | 23:23:18 | ||
Sz Topband A | 10.37 | 10.40 | 10.28 | +0.20 | +1.97% | 19.52M | 23:23:21 | ||
Sz Woer A | 14.26 | 14.67 | 14.02 | -0.09 | -0.63% | 115.53M | 23:23:18 | ||
Sz Zhenye A | 3.91 | 4.01 | 3.90 | +0.04 | +1.03% | 16.77M | 23:23:18 | ||
Sz Zowee Tech A | 4.27 | 4.38 | 4.26 | +0.02 | +0.47% | 7.60M | 23:23:21 | ||
T&S Communications | 39.47 | 40.60 | 39.31 | -0.22 | -0.55% | 7.09M | 23:23:21 | ||
Tagen A | 4.45 | 4.55 | 4.44 | +0.08 | +1.83% | 25.74M | 23:23:18 | ||
Taier Heavy Ind A | 4.53 | 4.59 | 4.47 | +0.12 | +2.72% | 12.79M | 23:23:09 | ||
Taigang A | 3.91 | 3.94 | 3.88 | +0.05 | +1.29% | 20.27M | 23:23:18 | ||
Taihe Tech | 15.53 | 15.69 | 14.82 | +0.51 | +3.39% | 3.44M | 23:22:51 | ||
Taiji Computer A | 23.70 | 24.02 | 23.67 | +0.23 | +0.98% | 6.61M | 23:23:21 | ||
Taishan Petrol A | 5.70 | 5.71 | 5.50 | +0.05 | +0.89% | 16.81M | 23:23:21 | ||
Talant Optronics suzhou Co | 19.15 | 19.24 | 18.70 | +0.54 | +2.90% | 1.15M | 23:23:18 | ||
Talkweb Info Sys A | 14.11 | 14.44 | 14.09 | -0.02 | -0.14% | 23.69M | 23:23:21 | ||
Tanac Automation | 15.21 | 15.64 | 15.05 | -0.11 | -0.72% | 1.60M | 23:23:15 | ||
Tangel Publishing | 2.82 | 2.92 | 2.80 | -0.03 | -1.05% | 16.94M | 23:23:21 | ||
Tangrenshen Grp A | 5.90 | 5.98 | 5.80 | +0.10 | +1.72% | 18.54M | 23:23:18 | ||
Tangshan Jidong Equip A | 7.32 | 7.36 | 7.26 | +0.09 | +1.25% | 5.14M | 23:23:21 | ||
TangYuan Electric | 18.38 | 18.45 | 17.52 | +0.62 | +3.49% | 1.19M | 23:23:03 | ||
Tansun Tech | 13.22 | 13.30 | 13.03 | +0.08 | +0.61% | 8.38M | 23:23:21 | ||
Tapai Group A | 7.07 | 7.10 | 6.98 | +0.15 | +2.17% | 9.22M | 23:23:18 | ||
Tatwah Smartech Co Ltd | 4.09 | 4.28 | 4.08 | -0.12 | -2.85% | 26.38M | 23:23:18 | ||
Tcl Corp A | 4.91 | 4.99 | 4.85 | +0.13 | +2.72% | 323.72M | 23:23:18 | ||
TCL Zhonghuan Renewable Energy Tech | 10.65 | 10.73 | 10.32 | +0.22 | +2.11% | 44.74M | 23:23:18 | ||
Techo Telecom A | 13.28 | 13.55 | 13.10 | -0.23 | -1.70% | 34.66M | 23:23:21 | ||
Techshine Electronics | 24.70 | 24.84 | 24.46 | +0.45 | +1.86% | 1.33M | 23:23:21 | ||
Tecnon Fujianmmercial Lighting | 9.81 | 9.86 | 9.68 | +0.21 | +2.19% | 2.95M | 23:23:18 | ||
Tecon Animal A | 7.43 | 7.57 | 7.23 | +0.18 | +2.48% | 25.61M | 23:23:21 | ||
Teda A | 3.57 | 3.61 | 3.56 | +0.02 | +0.56% | 6.38M | 23:23:21 | ||
Tellgen | 14.51 | 14.72 | 14.43 | +0.12 | +0.83% | 1.01M | 23:23:15 | ||
Telling Tele A | 8.19 | 8.28 | 8.17 | +0.11 | +1.36% | 10.00M | 23:23:21 | ||
Tellus A | 15.29 | 15.40 | 15.24 | +0.19 | +1.26% | 3.29M | 23:23:18 | ||
Tes Touch | 29.09 | 29.78 | 27.28 | +1.50 | +5.44% | 11.52M | 23:23:21 | ||
Teyi Pharmaceutical | 9.96 | 10.07 | 9.54 | +0.35 | +3.64% | 17.91M | 23:23:15 | ||
Three Squirrels | 26.03 | 26.12 | 24.95 | +1.39 | +5.64% | 9.02M | 23:23:21 | ||
Thunder Software Tech | 50.13 | 51.16 | 49.91 | +1.42 | +2.92% | 12.15M | 23:23:21 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.92 | 3.93 | 3.87 | +0.06 | +1.55% | 28.31M | 23:23:15 | ||
Tianjin Guifaxiang 18th Street Mahua | 9.02 | 9.07 | 8.93 | +0.13 | +1.46% | 2.74M | 23:22:45 | ||
Tianjin Guoan Mengguli New | 31.31 | 31.60 | 30.33 | +0.81 | +2.66% | 2.82M | 23:23:21 | ||
Tianjin Jieqiang Power | 27.19 | 28.20 | 27.10 | +0.28 | +1.04% | 3.05M | 23:23:09 | ||
Tianjin Jinbin Development | 2.400 | 2.550 | 2.380 | -0.080 | -3.23% | 136.47M | 23:23:18 | ||
Tianjin Jingwei Electric Wire | 5.24 | 5.34 | 5.19 | +0.05 | +0.96% | 5.50M | 23:23:15 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19.98 | 20.23 | 19.40 | +0.58 | +2.99% | 4.74M | 23:23:18 | ||
Tianjin Keyvia Electric | 9.34 | 9.34 | 7.56 | +1.56 | +20.05% | 18.30M | 23:21:57 | ||
Tianjin LVYIN | 7.15 | 7.18 | 6.90 | +0.29 | +4.23% | 3.32M | 23:23:06 | ||
Tianjin Motimo Membrane Tech | 5.66 | 5.70 | 5.60 | +0.07 | +1.25% | 2.10M | 23:23:21 | ||
Tianjin Pengling Rubber Hose | 4.70 | 4.73 | 4.60 | +0.12 | +2.62% | 13.44M | 23:23:21 | ||
Tianjin Ringpu Bio Tech | 16.18 | 16.70 | 16.01 | -0.21 | -1.28% | 7.03M | 23:23:18 | ||
Tianjin Ruixin | 12.18 | 12.27 | 11.76 | +0.23 | +1.93% | 1.36M | 23:23:12 | ||
Tianjin Yiyi Hygiene Products Co | 14.85 | 14.92 | 14.48 | +0.39 | +2.70% | 2.68M | 23:22:42 | ||
Tianma Microelec A | 8.27 | 8.31 | 8.05 | +0.14 | +1.72% | 8.39M | 23:23:21 | ||
Tianqi Lithium A | 40.64 | 41.46 | 40.46 | +1.13 | +2.86% | 29.43M | 23:23:21 | ||
Tianqiao Crane A | 2.93 | 2.96 | 2.91 | +0.03 | +1.03% | 12.72M | 23:23:21 | ||
Tianqin Equipment | 13.84 | 14.11 | 13.82 | +0.08 | +0.58% | 4.26M | 23:23:21 | ||
Tianrun Crank A | 5.31 | 5.33 | 5.10 | +0.17 | +3.31% | 17.20M | 23:23:21 | ||
Tianshan Aluminum | 7.58 | 7.64 | 7.36 | +0.02 | +0.27% | 43.51M | 23:23:21 | ||
Tianshan Cemen A | 6.44 | 6.50 | 6.41 | 0.00 | 0.00% | 14.60M | 23:23:18 | ||
Tianshui Zhongxing Bio-tech | 7.20 | 7.23 | 7.00 | +0.12 | +1.70% | 3.91M | 23:23:15 | ||
Tianyuan Tech A | 8.02 | 8.06 | 7.85 | +0.23 | +2.95% | 16.07M | 23:23:21 | ||
Tibet Aim Pharm | 9.15 | 9.18 | 8.94 | +0.24 | +2.69% | 4.59M | 23:23:18 | ||
Tibet Cheezheng A | 22.96 | 23.05 | 22.40 | +0.75 | +3.38% | 1.89M | 23:23:18 | ||
Tibet Duo Rui Pharmaceutical | 20.33 | 21.49 | 19.21 | +0.83 | +4.26% | 1.98M | 23:23:12 | ||
Tibet GaoZheng Explosive | 17.59 | 17.59 | 16.03 | +1.60 | +10.01% | 21.32M | 23:23:18 | ||
Tibet Mineral A | 22.21 | 22.36 | 22.06 | +0.42 | +1.93% | 8.62M | 23:23:18 | ||
Tieling Newcity Investment A | 1.800 | 1.800 | 1.660 | +0.090 | +5.26% | 12.58M | 23:22:27 | ||
Tinci Materials A | 22.19 | 22.78 | 21.93 | +1.19 | +5.67% | 34.52M | 23:23:18 | ||
Titan Wind Energy Suzhou | 10.53 | 10.65 | 10.40 | +0.15 | +1.44% | 19.76M | 23:23:21 | ||
Tj Motor Dies A | 4.17 | 4.23 | 4.14 | +0.07 | +1.71% | 21.15M | 23:23:21 | ||
Tj Printronics A | 7.98 | 8.09 | 7.94 | +0.01 | +0.13% | 2.67M | 23:23:15 | ||
Tj Tianbao A | 3.37 | 3.60 | 3.26 | +0.10 | +3.06% | 123.49M | 23:23:18 | ||
Tjk Machinery | 18.80 | 18.95 | 18.24 | +0.48 | +2.62% | 5.42M | 23:23:21 | ||
Toland | 24.62 | 24.95 | 24.54 | +0.43 | +1.78% | 2.97M | 23:23:21 | ||
Tond Chemical A | 5.96 | 5.98 | 5.61 | +0.38 | +6.81% | 10.72M | 23:23:21 | ||
Tong Da Cable A | 6.08 | 6.15 | 6.05 | +0.04 | +0.66% | 3.48M | 23:22:24 | ||
Tong Oil Tools | 4.38 | 4.42 | 4.20 | -0.12 | -2.67% | 39.34M | 23:23:18 | ||
Tongcheng Hold A | 4.77 | 4.77 | 4.71 | +0.09 | +1.92% | 3.68M | 23:23:21 | ||
Tongda Power A | 13.64 | 13.75 | 13.55 | +0.32 | +2.40% | 1.90M | 23:23:06 | ||
Tongda Smart Tech Xiamen | 21.11 | 21.19 | 20.75 | +0.30 | +1.44% | 863.75K | 23:23:12 | ||
Tongding Interconnection Info | 4.26 | 4.44 | 4.26 | -0.12 | -2.74% | 18.45M | 23:23:12 | ||
TongFu Microelectronics | 21.16 | 21.33 | 21.00 | +0.18 | +0.86% | 37.03M | 23:23:21 | ||
Tongling Jieya Biologic Technology | 28.17 | 28.70 | 26.87 | +0.99 | +3.64% | 984.83K | 23:22:00 | ||
Tongling Nfm A | 4.050 | 4.070 | 3.920 | +0.010 | +0.25% | 201.95M | 23:23:21 | ||
Tongrun Equipment A | 13.38 | 13.58 | 13.34 | +0.20 | +1.52% | 2.13M | 23:23:06 | ||
Tongxing Environmental | 15.65 | 15.68 | 15.49 | +0.34 | +2.22% | 2.18M | 23:23:12 | ||
Tongyu Communication | 15.29 | 15.57 | 15.21 | +0.12 | +0.79% | 4.87M | 23:23:15 | ||
Tongyu Heavy Industry | 2.230 | 2.250 | 2.210 | +0.030 | +1.36% | 24.69M | 23:23:21 | ||
Top A | 25.78 | 26.50 | 24.90 | +0.90 | +3.62% | 2.13M | 23:23:06 | ||
Top Resource Conservation Eng | 6.30 | 6.37 | 6.06 | +0.29 | +4.83% | 7.99M | 23:22:39 | ||
Topraysolar A | 3.53 | 3.59 | 3.51 | +0.04 | +1.15% | 9.27M | 23:23:12 | ||
Topsec Technologies | 6.19 | 6.35 | 6.18 | -0.04 | -0.64% | 18.48M | 23:23:18 | ||
Toyou Feiji Electronics | 10.84 | 11.10 | 10.81 | +0.03 | +0.28% | 8.43M | 23:23:15 | ||
TPV Tech | 2.360 | 2.420 | 2.360 | -0.020 | -0.84% | 55.12M | 23:23:15 | ||
Transportation Telecommunication Information Dev | 13.45 | 13.70 | 13.00 | +0.12 | +0.90% | 7.85M | 23:23:15 | ||
Tronly New Electronic Materials | 10.89 | 11.01 | 10.67 | +0.16 | +1.49% | 19.70M | 23:23:15 | ||
Truking Tech | 8.66 | 8.93 | 8.44 | +0.21 | +2.48% | 10.97M | 23:23:12 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 8.31 | 8.41 | 8.27 | +0.05 | +0.61% | 2.68M | 23:22:45 | ||
Tungsten A | 11.88 | 11.88 | 10.83 | +1.08 | +10.00% | 36.44M | 23:23:21 | ||
Tus Pharmaceutical | 6.67 | 6.71 | 6.34 | +0.23 | +3.57% | 3.69M | 23:23:21 | ||
Tus-Design A | 9.50 | 9.70 | 9.38 | +0.25 | +2.70% | 2.89M | 23:23:06 | ||
Tus-Sound Environmental | 2.20 | 2.25 | 2.18 | +0.02 | +0.92% | 15.60M | 23:23:15 | ||
Tv & Broadcast A | 5.91 | 5.97 | 5.89 | +0.06 | +1.03% | 32.49M | 23:23:21 | ||
Unifull Fiber A | 3.66 | 3.66 | 3.48 | +0.12 | +3.39% | 3.17M | 23:23:21 | ||
Unigroup Guoxin Microelectronics | 59.57 | 60.44 | 59.37 | +1.07 | +1.83% | 9.72M | 23:23:21 | ||
Unilumin | 5.72 | 5.79 | 5.70 | +0.05 | +0.88% | 10.07M | 23:23:15 | ||
Union Hldgs A | 3.02 | 3.08 | 3.02 | +0.01 | +0.33% | 8.92M | 23:23:09 | ||
Union Optech | 16.34 | 16.74 | 16.31 | -0.06 | -0.37% | 2.94M | 23:23:21 | ||
Unisplendour Corp Ltd | 21.30 | 21.71 | 21.22 | +0.35 | +1.67% | 46.90M | 23:23:24 | ||
United Faith Auto Engineering | 21.79 | 22.19 | 21.71 | +0.26 | +1.21% | 542.50K | 23:22:48 | ||
UniTTEC | 6.74 | 6.97 | 6.65 | +0.11 | +1.66% | 19.34M | 23:23:21 | ||
Up Optotech A | 27.63 | 27.84 | 27.43 | +0.44 | +1.62% | 2.47M | 23:23:03 | ||
Upshine Lighting | 36.10 | 36.28 | 35.78 | +0.56 | +1.58% | 761.18K | 23:23:18 | ||
Uroica Mining Safety Eng | 5.22 | 5.36 | 5.20 | -0.07 | -1.32% | 17.15M | 23:23:21 | ||
Utour Travel A | 6.55 | 6.72 | 6.50 | -0.11 | -1.65% | 15.21M | 23:23:15 | ||
Valiant Co | 12.09 | 12.14 | 11.47 | +0.58 | +5.04% | 10.59M | 23:23:18 | ||
Valin Steel A | 5.18 | 5.28 | 5.16 | -0.04 | -0.77% | 110.99M | 23:23:21 | ||
ValueHD | 43.00 | 43.62 | 42.08 | -0.02 | -0.05% | 2.22M | 23:23:18 | ||
Vanfund Real A | 4.24 | 4.41 | 4.04 | +0.09 | +2.17% | 12.63M | 23:23:18 | ||
Vanjee Technology | 29.85 | 31.52 | 27.00 | +2.55 | +9.34% | 25.75M | 23:23:15 | ||
Vanward New Elec A | 11.62 | 11.86 | 11.15 | +0.56 | +5.06% | 10.23M | 23:23:18 | ||
Vats Liquor | 18.35 | 18.63 | 17.60 | +0.57 | +3.21% | 2.89M | 23:23:15 | ||
Vatti Corp A | 7.79 | 7.83 | 7.34 | +0.52 | +7.15% | 42.08M | 23:23:21 | ||
Vcg A | 13.74 | 13.98 | 13.62 | +0.04 | +0.29% | 16.23M | 23:23:21 | ||
Victory Giant Tech | 29.23 | 30.47 | 29.11 | -0.45 | -1.52% | 23.32M | 23:23:21 | ||
Victoryprecision A | 1.740 | 1.800 | 1.730 | +0.020 | +1.16% | 43.41M | 23:23:24 | ||
Vie Science Tech A | 18.48 | 19.00 | 17.00 | +1.21 | +7.01% | 75.75M | 23:23:18 | ||
Visionox Technology | 7.64 | 7.75 | 7.49 | +0.24 | +3.24% | 11.61M | 23:23:18 | ||
Voneseals Technology Shanghai | 17.13 | 17.17 | 16.76 | +0.40 | +2.39% | 1.38M | 23:22:48 | ||
Vontron Technology | 8.78 | 8.83 | 8.54 | +0.16 | +1.86% | 3.21M | 23:22:33 | ||
VT Industrial | 15.07 | 15.15 | 14.10 | +0.79 | +5.53% | 8.09M | 23:23:21 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 14.85 | 15.10 | 14.77 | +0.03 | +0.20% | 8.12M | 23:23:24 | ||
Walvax BioTech | 15.04 | 15.20 | 14.55 | +0.33 | +2.24% | 11.48M | 23:23:21 | ||
Wanda Cinema Line Corp | 14.31 | 14.73 | 14.26 | -0.32 | -2.19% | 30.25M | 23:23:21 | ||
Wanfeng Auto A | 16.14 | 16.65 | 15.81 | -0.11 | -0.68% | 156.55M | 23:23:21 | ||
Wangneng Environment | 14.76 | 14.83 | 14.26 | +0.34 | +2.36% | 2.72M | 23:22:39 | ||
Wangsu Science Tech | 9.65 | 9.74 | 9.50 | +0.19 | +2.01% | 49.17M | 23:23:18 | ||
Wankai New Materials | 12.61 | 12.65 | 12.40 | +0.26 | +2.10% | 2.73M | 23:23:09 | ||
Wanliyang A | 6.12 | 6.19 | 6.11 | +0.09 | +1.49% | 6.71M | 23:23:21 | ||
Wanma Cable A | 8.65 | 8.71 | 8.46 | +0.30 | +3.59% | 19.50M | 23:23:21 | ||
Wanma Tech | 33.01 | 34.83 | 30.12 | +2.51 | +8.23% | 4.45M | 23:23:18 | ||
Wanxiang A | 5.59 | 5.59 | 5.06 | +0.51 | +10.04% | 7.84M | 23:23:21 | ||
Wasu Media Holdings A | 7.57 | 7.65 | 7.53 | +0.05 | +0.67% | 8.11M | 23:23:18 | ||
Wcon Electronics Guangdong | 40.02 | 40.44 | 39.26 | +0.60 | +1.52% | 1.42M | 23:22:03 | ||
Wecome | 18.34 | 18.45 | 16.69 | +0.62 | +3.50% | 1.79M | 23:23:15 | ||
Weichai Heavy A | 9.05 | 9.13 | 8.97 | +0.06 | +0.67% | 4.64M | 23:22:57 | ||
Weichai Power A | 17.09 | 17.67 | 16.82 | -0.30 | -1.73% | 81.77M | 23:23:15 | ||
Weifu Hi-Tech A | 18.78 | 18.89 | 18.60 | +0.22 | +1.18% | 8.91M | 23:23:18 | ||
Weihai Guangwei Composites | 26.84 | 27.00 | 26.39 | +0.79 | +3.03% | 10.04M | 23:23:15 | ||
Weihai Honglin Electronic | 14.14 | 14.73 | 13.80 | +0.10 | +0.71% | 7.12M | 23:23:21 | ||
Weima Agricultural Machinery | 27.85 | 28.02 | 26.86 | +0.82 | +3.03% | 1.12M | 23:23:15 | ||
Weixing New Mat A | 17.75 | 18.00 | 17.71 | +0.19 | +1.08% | 5.10M | 23:23:21 | ||
Wells Advanced Materials Shanghai | 32.58 | 32.68 | 31.58 | +1.13 | +3.59% | 2.32M | 23:23:15 | ||
Wellsun Intelligent | 22.66 | 22.90 | 22.45 | +0.40 | +1.80% | 1.82M | 23:23:12 | ||
Wenergy A | 8.35 | 8.41 | 8.10 | +0.02 | +0.24% | 27.56M | 23:23:24 | ||
Wenzhou Hongfeng Electrical Alloy | 4.87 | 4.92 | 4.81 | +0.07 | +1.46% | 3.68M | 23:22:51 | ||
Wenzhou Yihua Connector | 37.59 | 38.45 | 36.80 | -0.01 | -0.03% | 4.40M | 23:23:12 | ||
Wenzhou Yuanfei pet toy products | 13.39 | 13.53 | 13.27 | +0.10 | +0.75% | 1.36M | 23:23:12 | ||
Wepon Pharmaceutical Holding | 5.11 | 5.14 | 4.85 | +0.16 | +3.23% | 5.11M | 23:23:18 | ||
West Construction A | 6.05 | 6.09 | 5.97 | +0.12 | +2.02% | 9.38M | 23:23:18 | ||
Western Metal A | 14.69 | 14.80 | 14.30 | +0.45 | +3.16% | 6.30M | 23:23:15 | ||
Western Securities A | 7.40 | 7.53 | 7.38 | 0.00 | 0.00% | 66.63M | 23:23:21 | ||
Whole Shine Medical Tech | 2.14 | 2.24 | 2.11 | +0.07 | +3.38% | 21.59M | 23:22:54 | ||
Willing New Energy | 7.35 | 7.39 | 7.22 | +0.19 | +2.65% | 3.57M | 23:23:12 | ||
Winall Hi tech Seed | 7.76 | 7.83 | 7.60 | +0.26 | +3.47% | 8.97M | 23:23:18 | ||
Winbase Chemical A | 4.93 | 4.95 | 4.79 | +0.07 | +1.44% | 2.97M | 23:22:57 | ||
WINBODongjian Automotive Technology Co | 11.16 | 11.35 | 11.03 | +0.14 | +1.27% | 2.47M | 23:23:15 | ||
Winner Information Tech | 18.86 | 19.64 | 18.82 | +0.03 | +0.16% | 1.80M | 23:23:21 | ||
Winner Medical | 31.75 | 32.07 | 31.26 | +0.45 | +1.44% | 2.52M | 23:23:15 | ||
Winnerway A | 2.71 | 2.76 | 2.67 | +0.08 | +3.04% | 13.36M | 23:23:18 | ||
Winstech Precision Holding | 19.27 | 19.36 | 19.06 | +0.34 | +1.80% | 1.61M | 23:22:48 | ||
Wintao Communications | 24.85 | 25.08 | 24.60 | +0.43 | +1.76% | 2.49M | 23:22:33 | ||
Wiscom Sys A | 9.36 | 9.52 | 9.34 | +0.09 | +0.97% | 3.41M | 23:23:15 | ||
Wisesoft A | 11.93 | 12.73 | 11.41 | -0.47 | -3.79% | 33.51M | 23:23:21 | ||
Wohua Pharm A | 4.95 | 4.96 | 4.85 | +0.13 | +2.70% | 4.20M | 23:23:12 | ||
Wonders Information | 5.96 | 6.04 | 5.90 | +0.15 | +2.58% | 8.43M | 23:23:18 | ||
Wondershare Tech A | 92.46 | 94.80 | 92.18 | +0.46 | +0.50% | 6.21M | 23:23:15 | ||
World Union Prop A | 1.87 | 1.97 | 1.86 | +0.03 | +1.63% | 36.68M | 23:23:21 | ||
Wuhan DR Laser | 45.33 | 46.46 | 45.32 | -0.05 | -0.11% | 1.80M | 23:23:12 | ||
Wuhan Easy Diagnosis A | 20.78 | 20.98 | 20.54 | -0.01 | -0.05% | 2.99M | 23:23:18 | ||
Wuhan Fingu A | 9.32 | 9.39 | 9.26 | +0.11 | +1.19% | 8.23M | 23:23:21 | ||
Wuhan Hiteck Biological Pharma | 26.02 | 26.40 | 24.48 | +1.01 | +4.04% | 1.20M | 23:23:09 | ||
Wuhan Huakang Century Medical | 19.69 | 19.75 | 19.40 | +0.46 | +2.39% | 1.15M | 23:23:12 | ||
Wuhan Huazhong Numerical Control | 28.34 | 28.66 | 27.70 | +0.97 | +3.54% | 3.66M | 23:23:15 | ||
Wuhan Hvsen | 14.84 | 14.99 | 13.92 | +0.79 | +5.62% | 1.97M | 23:23:09 | ||
Wuhan Jingce Electronic | 62.57 | 63.86 | 61.90 | +0.26 | +0.42% | 1.40M | 23:23:15 | ||
Wuhan Kotei Informatics | 40.32 | 41.58 | 39.50 | +0.84 | +2.13% | 2.85M | 23:23:15 | ||
Wuhan Ligong Guangke | 29.88 | 30.05 | 29.38 | +0.53 | +1.81% | 671.20K | 23:22:30 | ||
Wuhan Nusun Landscape | 11.98 | 12.25 | 11.13 | +0.76 | +6.77% | 11.53M | 23:23:15 | ||
Wuhan PS Information Tech | 5.09 | 5.20 | 5.07 | +0.02 | +0.39% | 24.16M | 23:23:21 | ||
Wuhan Raycus Fiber A | 21.59 | 21.88 | 21.50 | -0.07 | -0.32% | 6.20M | 23:23:15 | ||
Wuhan Tianyuan Environmental Protection | 9.62 | 9.67 | 9.35 | +0.18 | +1.91% | 3.32M | 23:23:18 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.11 | 5.20 | 5.07 | +0.09 | +1.79% | 4.66M | 23:23:21 | ||
Wuhu Conch A | 4.97 | 4.99 | 4.89 | +0.12 | +2.47% | 5.63M | 23:22:24 | ||
WuHu Foresight Technology | 32.28 | 32.52 | 32.01 | +0.36 | +1.13% | 539.12K | 23:23:18 | ||
Wuhu Sanlian Forging | 31.49 | 31.66 | 30.73 | +0.62 | +2.01% | 1.36M | 23:23:09 | ||
Wuhu Token Sciences | 5.26 | 5.30 | 5.24 | +0.09 | +1.74% | 19.49M | 23:23:09 | ||
Wujiang Silk A | 10.16 | 10.23 | 9.94 | +0.24 | +2.42% | 17.46M | 23:23:18 | ||
Wuliangye A | 155.02 | 158.33 | 153.40 | +4.59 | +3.05% | 23.07M | 23:23:15 | ||
Wus Circuit A | 33.24 | 34.39 | 33.02 | -0.26 | -0.78% | 31.47M | 23:23:18 | ||
Wushang | 7.70 | 7.72 | 7.54 | +0.09 | +1.18% | 3.84M | 23:23:21 | ||
Wutong | 3.67 | 3.76 | 3.67 | -0.04 | -1.08% | 35.82M | 23:23:18 | ||
Wuxi Best | 28.43 | 28.72 | 28.25 | +0.73 | +2.64% | 4.43M | 23:23:15 | ||
Wuxi Boton Tech | 14.50 | 14.79 | 14.46 | +0.14 | +0.98% | 12.81M | 23:23:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review